InfiniteeToken Historical Data

INFTEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000917
+0.00%
$ 9,104 $ 58
Jun 24, 5 PM $ 0.0000965
+0.53%
$ 9,573 $ 51
Jun 24, 4 PM $ 0.0000961
-0.09%
$ 9,539 $ 35
Jun 24, 3 PM $ 0.0000962
+1.04%
$ 9,548 $ 26
Jun 24, 12 AM $ 0.0000941
+0.04%
$ 9,339 $ 35
Jun 23, 8 AM $ 0.0000941
+0.00%
$ 9,335 $ 52
Jun 23, 6 AM $ 0.0000947
-0.18%
$ 9,396 $ 40
Jun 23, 5 AM $ 0.000095
-0.01%
$ 9,427 $ 34
Jun 22, 10 PM $ 0.0000953
+0.00%
$ 9,457 $ 32
Jun 22, 7 PM $ 0.0000954
+0.00%
$ 9,472 $ 26
Jun 22, 4 PM $ 0.0000957
+0.00%
$ 9,498 $ 24
Jun 22, 12 PM $ 0.0000959
+0.06%
$ 9,517 $ 13
Jun 22, 7 AM $ 0.0000957
+0.00%
$ 9,493 $ 6
Jun 21, 3 AM $ 0.0000954
+0.00%
$ 9,465 $ 14
Jun 20, 6 AM $ 0.0000948
+0.00%
$ 9,408 $ 15
Jun 19, 9 PM $ 0.0000943
+0.00%
$ 9,359 $ 17
Jun 19, 8 PM $ 0.0000943
+0.00%
$ 9,360 $ 16
Jun 19, 4 PM $ 0.0000942
+0.00%
$ 9,348 $ 14
Jun 19, 1 AM $ 0.0000943
+0.00%
$ 9,355 $ 48
Jun 18, 3 PM $ 0.000094
-0.90%
$ 9,332 $ 49
Jun 18, 5 AM $ 0.0000952
-0.35%
$ 9,445 $ 37
Jun 17, 7 PM $ 0.0000962
+0.00%
$ 9,547 $ 21
Jun 17, 2 PM $ 0.0000965
+0.00%
$ 9,582 $ 13
Jun 16, 1 PM $ 0.0000971
+0.00%
$ 9,635 $ 23
Jun 16, 3 AM $ 0.0000974
+0.00%
$ 9,672 $ 39
Jun 15, 1 PM $ 0.0000984
+0.06%
$ 9,765 $ 33
Jun 15, 5 AM $ 0.0000975
+0.29%
$ 9,682 $ 20
Jun 14, 9 PM $ 0.0000972
+0.00%
$ 9,651 $ 13
Jun 13, 4 AM $ 0.0000963
+0.00%
$ 9,557 $ 14
Jun 12, 9 PM $ 0.0000965
+0.00%
$ 9,578 $ 12
Jun 12, 9 AM $ 0.0000967
+0.00%
$ 9,600 $ 98
Jun 11, 5 PM $ 0.0000964
+0.00%
$ 9,569 $ 128
Jun 11, 4 PM $ 0.0000961
+0.00%
$ 9,535 $ 128
Jun 11, 3 PM $ 0.0000971
+0.00%
$ 9,641 $ 89
Jun 11, 11 AM $ 0.0000972
+0.00%
$ 9,650 $ 63
Jun 11, 8 AM $ 0.0000982
+0.22%
$ 9,745 $ 66
Jun 11, 3 AM $ 0.0000976
+0.00%
$ 9,691 $ 55
Jun 11, 1 AM $ 0.0000974
+0.00%
$ 9,664 $ 57
Jun 10, 9 PM $ 0.0000969
-0.23%
$ 9,618 $ 49
Jun 10, 8 PM $ 0.0000972
+0.00%
$ 9,646 $ 43
Jun 10, 5 PM $ 0.0000973
+0.00%
$ 9,656 $ 50
Jun 10, 1 PM $ 0.0000974
+0.23%
$ 9,670 $ 57
Jun 10, 9 AM $ 0.0000968
+0.00%
$ 9,604 $ 46
Jun 10, 2 AM $ 0.0000971
-0.12%
$ 9,636 $ 45
Jun 9, 8 PM $ 0.0000977
+0.00%
$ 9,696 $ 48
Jun 9, 2 PM $ 0.0000969
-0.75%
$ 9,619 $ 49
Jun 9, 12 AM $ 0.0000981
+0.00%
$ 9,737 $ 37
Jun 8, 5 AM $ 0.0000978
-0.32%
$ 9,706 $ 75
Jun 7, 10 PM $ 0.000098
+0.32%
$ 9,728 $ 61
Jun 7, 7 PM $ 0.0000972
+0.00%
$ 9,642 $ 51