InfiniteeToken Historical Data

INFTEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000988
+0.00%
$ 9,810 $ 13
Mar 29, 3 PM $ 0.000099
+0.00%
$ 9,822 $ 6
Mar 27, 10 AM $ 0.0000996
-0.19%
$ 9,886 $ 33
Mar 27, 8 AM $ 0.000101
+0.00%
$ 9,975 $ 47
Mar 26, 9 AM $ 0.000101
-0.10%
$ 10,053 $ 31
Mar 26, 6 AM $ 0.000102
-0.14%
$ 10,083 $ 30
Mar 26, 5 AM $ 0.000102
-0.22%
$ 10,109 $ 25
Mar 26, 3 AM $ 0.000102
+0.00%
$ 10,151 $ 24
Mar 25, 1 PM $ 0.000119
+0.00%
$ 11,768 $ 38
Mar 25, 9 AM $ 0.000102
+0.00%
$ 10,168 $ 36
Mar 24, 8 PM $ 0.000101
+0.00%
$ 10,058 $ 31
Mar 24, 2 PM $ 0.000101
+0.00%
$ 10,031 $ 36
Mar 24, 5 AM $ 0.000101
+0.00%
$ 10,028 $ 70
Mar 24, 4 AM $ 0.000101
+0.00%
$ 10,043 $ 66
Mar 23, 4 PM $ 0.000102
-0.27%
$ 10,088 $ 65
Mar 23, 11 AM $ 0.000102
+0.51%
$ 10,079 $ 41
Mar 22, 2 AM $ 0.000101
-0.22%
$ 10,026 $ 29
Mar 22, 12 AM $ 0.000101
+0.00%
$ 10,062 $ 20
Mar 21, 11 PM $ 0.000102
-0.17%
$ 10,082 $ 15
Mar 19, 2 PM $ 0.000102
+0.00%
$ 10,092 $ 33
Mar 19, 7 AM $ 0.000102
+0.00%
$ 10,173 $ 54
Mar 18, 3 PM $ 0.000103
+0.00%
$ 10,203 $ 44
Mar 18, 2 PM $ 0.000103
-0.02%
$ 10,234 $ 39
Mar 18, 12 PM $ 0.000104
-0.42%
$ 10,300 $ 32
Mar 18, 11 AM $ 0.000105
+0.00%
$ 10,372 $ 24
Mar 17, 6 PM $ 0.000105
+0.10%
$ 10,401 $ 35
Mar 17, 2 PM $ 0.000104
+0.00%
$ 10,346 $ 33
Mar 17, 11 AM $ 0.000105
+0.00%
$ 10,389 $ 27
Mar 17, 10 AM $ 0.000105
+0.00%
$ 10,400 $ 23
Mar 17, 4 AM $ 0.000105
+0.00%
$ 10,432 $ 13
Mar 16, 10 PM $ 0.000106
+0.14%
$ 10,491 $ 14
Mar 16, 3 AM $ 0.000105
+0.00%
$ 10,449 $ 19
Mar 15, 10 PM $ 0.000105
+0.49%
$ 10,401 $ 125
Mar 15, 9 AM $ 0.000104
+0.00%
$ 10,298 $ 105
Mar 14, 12 AM $ 0.000103
+0.00%
$ 10,253 $ 90
Mar 13, 4 PM $ 0.000104
-0.29%
$ 10,318 $ 78
Mar 13, 3 PM $ 0.000105
+0.00%
$ 10,381 $ 67
Mar 13, 1 PM $ 0.000105
+0.22%
$ 10,394 $ 54
Mar 13, 7 AM $ 0.000104
+0.00%
$ 10,311 $ 33
Mar 13, 12 AM $ 0.000103
+0.00%
$ 10,259 $ 25
Mar 12, 12 PM $ 0.000103
+0.00%
$ 10,230 $ 7
Mar 12, 3 AM $ 0.000102
+0.00%
$ 10,164 $ 26
Mar 11, 1 PM $ 0.000102
+0.11%
$ 10,170 $ 8
Mar 10, 2 AM $ 0.000102
+0.00%
$ 10,127 $ 28
Mar 9, 1 PM $ 0.000101
+0.23%
$ 10,059 $ 13
Mar 9, 3 AM $ 0.0001
+0.27%
$ 9,943 $ 11
Mar 8, 2 AM $ 0.0000999
+0.00%
$ 9,917 $ 44
Mar 6, 2 PM $ 0.000101
-0.29%
$ 10,016 $ 25
Mar 6, 12 PM $ 0.000102
+0.00%
$ 10,092 $ 9
Mar 6, 11 AM $ 0.000102
+0.00%
$ 10,107 $ 6