InfiniteeToken Historical Data

INFTEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000102
+0.35%
$ 10,103 $ 99
Feb 9, 6 PM $ 0.000102
+0.00%
$ 10,102 $ 92
Feb 9, 5 PM $ 0.000101
+0.00%
$ 10,073 $ 86
Feb 9, 4 PM $ 0.000101
+0.04%
$ 10,041 $ 80
Feb 9, 1 PM $ 0.000101
+0.00%
$ 10,005 $ 68
Feb 9, 12 PM $ 0.000101
+0.36%
$ 9,991 $ 66
Feb 9, 11 AM $ 0.0001
+0.00%
$ 9,923 $ 61
Feb 9, 10 AM $ 0.0001
-0.13%
$ 9,950 $ 59
Feb 9, 8 AM $ 0.000101
-0.20%
$ 10,034 $ 42
Feb 9, 3 AM $ 0.000102
+0.00%
$ 10,146 $ 25
Feb 8, 11 PM $ 0.000102
+0.00%
$ 10,119 $ 48
Feb 8, 4 AM $ 0.000102
+0.00%
$ 10,153 $ 20
Feb 7, 3 PM $ 0.000101
+0.00%
$ 10,070 $ 8
Feb 7, 10 AM $ 0.000101
+0.00%
$ 10,061 $ 99
Feb 7, 7 AM $ 0.000102
-0.58%
$ 10,118 $ 89
Feb 7, 6 AM $ 0.000103
-0.29%
$ 10,202 $ 72
Feb 6, 8 PM $ 0.000104
+0.62%
$ 10,309 $ 393
Feb 6, 6 PM $ 0.000103
-0.93%
$ 10,258 $ 381
Feb 6, 5 PM $ 0.000104
+0.27%
$ 10,327 $ 365
Feb 6, 4 PM $ 0.000103
+0.00%
$ 10,272 $ 352
Feb 6, 2 PM $ 0.000102
+0.00%
$ 10,168 $ 324
Feb 6, 1 PM $ 0.000102
+0.00%
$ 10,099 $ 311
Feb 6, 10 AM $ 0.000101
+0.30%
$ 10,024 $ 293
Feb 6, 7 AM $ 0.000101
+0.00%
$ -- $ 268
Feb 6, 6 AM $ 0.000101
-0.45%
$ 10,016 $ 265
Feb 6, 5 AM $ 0.000101
+0.76%
$ 10,021 $ 253
Feb 6, 4 AM $ 0.0000994
+0.00%
$ 9,866 $ 222
Feb 6, 3 AM $ 0.0000997
+0.00%
$ 9,892 $ 217
Feb 6, 2 AM $ 0.0001
-0.10%
$ 9,948 $ 717
Feb 6, 1 AM $ 0.0001
+1.61%
$ 9,940 $ 694
Feb 6, 12 AM $ 0.0000982
-0.68%
$ 9,742 $ 649
Feb 5, 11 PM $ 0.0000989
-1.08%
$ 9,814 $ 545
Feb 5, 10 PM $ 0.0000994
+0.43%
$ 9,866 $ 515
Feb 5, 9 PM $ 0.0000992
-0.80%
$ 9,842 $ 490
Feb 5, 7 PM $ 0.000102
-0.05%
$ 10,118 $ 413
Feb 5, 6 PM $ 0.000102
-0.61%
$ 10,170 $ 374
Feb 5, 5 PM $ 0.000103
-1.17%
$ 10,233 $ 351
Feb 5, 4 PM $ 0.000104
+0.45%
$ 10,323 $ 333
Feb 5, 3 PM $ 0.000103
-1.75%
$ 10,240 $ 321
Feb 5, 2 PM $ 0.000106
+0.19%
$ 10,473 $ 261
Feb 5, 12 PM $ 0.000105
+0.00%
$ 10,448 $ 234
Feb 5, 11 AM $ 0.000106
-1.38%
$ 10,477 $ 229
Feb 5, 5 AM $ 0.000106
+0.00%
$ 10,553 $ 198
Feb 4, 10 PM $ 0.000107
-0.65%
$ 10,603 $ 184
Feb 4, 9 PM $ 0.000108
-0.46%
$ 10,715 $ 165
Feb 4, 6 PM $ 0.000108
-0.64%
$ 10,723 $ 146
Feb 4, 5 PM $ 0.000109
+0.00%
$ 10,852 $ 127
Feb 4, 3 PM $ 0.00011
-0.32%
$ 10,948 $ 100
Feb 4, 2 PM $ 0.000111
+0.00%
$ 11,043 $ 88
Feb 4, 11 AM $ 0.000112
+0.00%
$ 11,104 $ 71