InfiniteeToken Historical Data

INFTEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000972
+0.00%
$ 9,642 $ 51
Jun 7, 5 PM $ 0.0000977
+0.16%
$ 9,700 $ 46
Jun 7, 8 AM $ 0.0000974
+0.22%
$ 9,667 $ 37
Jun 7, 6 AM $ 0.000097
+0.00%
$ 9,625 $ 36
Jun 7, 5 AM $ 0.0000966
+0.23%
$ 9,591 $ 42
Jun 7, 4 AM $ 0.0000961
+0.00%
$ 9,542 $ 40
Jun 6, 10 PM $ 0.0000956
+0.00%
$ 9,485 $ 65
Jun 6, 6 AM $ 0.0000958
+0.00%
$ 9,505 $ 197
Jun 6, 5 AM $ 0.0000956
+0.85%
$ 9,488 $ 197
Jun 6, 4 AM $ 0.0000951
-0.31%
$ 9,443 $ 202
Jun 6, 12 AM $ 0.0000954
+0.00%
$ 9,465 $ 199
Jun 5, 11 PM $ 0.0000963
+0.00%
$ 9,559 $ 193
Jun 5, 8 PM $ 0.0000957
+0.70%
$ 9,501 $ 195
Jun 5, 7 PM $ 0.0000946
-0.44%
$ 9,390 $ 177
Jun 5, 6 PM $ 0.0000951
-0.41%
$ 9,441 $ 167
Jun 5, 5 PM $ 0.0000956
+0.00%
$ 9,489 $ 154
Jun 5, 4 PM $ 0.0000962
+0.10%
$ 9,548 $ 148
Jun 5, 3 PM $ 0.0000963
+0.00%
$ 9,558 $ 119
Jun 5, 1 PM $ 0.0000969
-0.23%
$ 9,613 $ 116
Jun 5, 9 AM $ 0.0000975
+0.00%
$ 9,678 $ 121
Jun 5, 7 AM $ 0.0000969
+0.69%
$ 9,614 $ 124
Jun 5, 6 AM $ 0.0000962
-0.84%
$ 9,551 $ 108
Jun 5, 5 AM $ 0.0000974
-0.78%
$ 9,668 $ 82
Jun 5, 3 AM $ 0.0000978
+0.00%
$ 9,703 $ 92
Jun 4, 3 PM $ 0.0000984
+0.00%
$ 9,770 $ 183
Jun 4, 1 PM $ 0.0000982
+0.00%
$ 9,748 $ 188
Jun 4, 12 PM $ 0.000098
+0.00%
$ 9,722 $ 182
Jun 4, 9 AM $ 0.0000978
+0.00%
$ 9,704 $ 174
Jun 4, 8 AM $ 0.0000982
+0.00%
$ 9,744 $ 165
Jun 4, 5 AM $ 0.0000987
-0.43%
$ 9,792 $ 162
Jun 4, 3 AM $ 0.0000995
+0.94%
$ 9,879 $ 161
Jun 4, 2 AM $ 0.0000983
-0.21%
$ 9,758 $ 155
Jun 4, 1 AM $ 0.0000988
-0.83%
$ 9,803 $ 116
Jun 4, 12 AM $ 0.0001
-0.08%
$ 9,928 $ 99
Jun 3, 4 PM $ 0.000101
-0.18%
$ 9,991 $ 113
Jun 3, 12 PM $ 0.000102
+0.00%
$ 10,082 $ 116
Jun 3, 6 AM $ 0.000102
+0.00%
$ -- $ 121
Jun 3, 5 AM $ 0.000103
+0.00%
$ 10,181 $ 117
Jun 3, 3 AM $ 0.000102
-0.64%
$ 10,092 $ 111
Jun 3, 2 AM $ 0.000103
+0.00%
$ 10,188 $ 98
Jun 3, 12 AM $ 0.000103
+0.00%
$ 10,230 $ 100
Jun 2, 10 PM $ 0.000103
+0.00%
$ 10,210 $ 89
Jun 2, 7 PM $ 0.000104
+0.00%
$ 10,290 $ 77
Jun 2, 3 PM $ 0.000104
+0.00%
$ 10,343 $ 86
Jun 2, 2 PM $ 0.000105
+0.00%
$ 10,410 $ 83
Jun 2, 3 AM $ 0.000106
+0.73%
$ 10,568 $ 196
Jun 2, 2 AM $ 0.000106
+0.00%
$ 10,526 $ 201
Jun 1, 10 PM $ 0.000106
+0.00%
$ 10,560 $ 215
Jun 1, 8 PM $ 0.000107
+0.12%
$ 10,606 $ 212
Jun 1, 6 PM $ 0.000106
+0.24%
$ 10,547 $ 202