Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfiniteeToken Historical Data

INFTEE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.000133
+0.00%
$-- $478
Nov 7, 2025 $0.000133
+1.83%
$13,153 $470
Nov 6, 2025 $0.000129
-0.54%
$12,815 $393
Nov 5, 2025 $0.000128
-0.06%
$-- $338
Nov 4, 2025 $0.000128
-3.96%
$12,699 $298
Nov 3, 2025 $0.000134
-5.07%
$13,260 $78
Oct 31, 2025 $0.000141
+1.09%
$-- $100
Oct 30, 2025 $0.00014
-2.46%
$13,883 $75
Oct 29, 2025 $0.000142
-0.47%
$14,102 $12
Oct 28, 2025 $0.000143
-1.87%
$14,198 $25
Oct 27, 2025 $0.000146
+0.00%
$-- $679
Oct 26, 2025 $0.000144
+0.00%
$-- $660
Oct 24, 2025 $0.000143
-0.51%
$-- $648
Oct 23, 2025 $0.000145
+3.26%
$14,349 $616
Oct 21, 2025 $0.000143
+0.24%
$13,281 $470
Oct 20, 2025 $0.000145
+0.05%
$-- $384
Oct 19, 2025 $0.000145
+1.46%
$13,631 $345
Oct 18, 2025 $0.000143
+0.44%
$-- $301
Oct 17, 2025 $0.000141
-3.94%
$-- $243
Oct 16, 2025 $0.000147
-1.27%
$13,858 $73
Oct 14, 2025 $0.000153
-2.00%
$-- $909
Oct 13, 2025 $0.000159
+0.16%
$-- $707
Oct 12, 2025 $0.000157
+7.62%
$-- $664
Oct 11, 2025 $0.000145
-0.93%
$13,646 $512
Oct 10, 2025 $0.000154
-0.51%
$-- $174
Oct 9, 2025 $0.000155
-0.43%
$-- $148
Oct 7, 2025 $0.000156
+1.46%
$-- $85
Nov 17, 2021 $0.00188
-0.92%
$122,261 $803
Nov 6, 2021 $0.00219
+0.00%
$142,173 $672
Oct 24, 2021 $0.00199
+0.53%
$129,033 $611
Oct 22, 2021 $0.00205
+0.00%
$133,358 $547
Oct 21, 2021 $0.00202
-3.10%
$131,210 $1,384
Oct 20, 2021 $0.00208
+0.00%
$135,403 $1,170
Oct 15, 2021 $0.00232
+0.00%
$150,742 $2,031
Oct 14, 2021 $0.00247
+0.00%
$160,333 $850
Oct 9, 2021 $0.00283
-0.22%
$184,032 $233
Oct 8, 2021 $0.00284
-2.59%
$184,433 $646
Oct 7, 2021 $0.00292
+0.07%
$189,463 $381
Oct 6, 2021 $0.00291
+0.88%
$189,324 $1,947
Oct 5, 2021 $0.00298
+0.00%
$193,594 $5,024
Oct 4, 2021 $0.00284
+0.00%
$184,659 $476
Oct 3, 2021 $0.00286
+0.00%
$185,807 $486
Oct 2, 2021 $0.00293
-1.68%
$190,316 $718
Oct 1, 2021 $0.00298
+3.43%
$193,578 $577
Sep 30, 2021 $0.00288
+0.43%
$187,081 $773
Sep 28, 2021 $0.00299
-0.29%
$194,241 $665
Sep 27, 2021 $0.00303
-0.81%
$196,706 $815
Sep 26, 2021 $0.00305
-0.78%
$198,182 $1,265
Sep 25, 2021 $0.00307
-1.06%
$199,746 $929
Sep 23, 2021 $0.00331
+0.02%
$215,253 $1,246