InfiniteeToken Historical Data

INFTEE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00346
-2.60%
$ 225,087 $ 1,148
Sep 12, 2021 $ 0.00356
-0.36%
$ 231,087 $ 999
Sep 11, 2021 $ 0.00357
+3.32%
$ 231,925 $ 2,607
Sep 10, 2021 $ 0.00345
-3.23%
$ 224,469 $ 1,672
Sep 9, 2021 $ 0.00357
-0.60%
$ 231,961 $ 2,555
Sep 8, 2021 $ 0.00359
+1.22%
$ 233,359 $ 2,157
Sep 7, 2021 $ 0.00355
-16.89%
$ 230,553 $ 6,830
Sep 6, 2021 $ 0.00427
-0.71%
$ 277,414 $ 2,847
Sep 5, 2021 $ 0.0043
-12.81%
$ 279,397 $ 7,088
Sep 4, 2021 $ 0.00493
+0.92%
$ 320,464 $ 2,314
Sep 3, 2021 $ 0.00489
+0.75%
$ -- $ 2,930
Download