InfiniteeToken Historical Data

INFTEE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000125
+0.00%
$ 12,455 $ 55
Jan 10, 6 PM $ 0.000125
+0.00%
$ 12,455 $ 52
Jan 10, 3 AM $ 0.000125
+0.00%
$ 12,368 $ 44
Jan 8, 7 AM $ 0.000123
+0.00%
$ 12,244 $ 26
Jan 8, 6 AM $ 0.000124
+0.00%
$ 12,276 $ 18
Jan 7, 7 PM $ 0.000124
+0.00%
$ 12,347 $ 12
Jan 6, 10 PM $ 0.000126
+0.00%
$ 12,462 $ 30
Jan 2, 5 PM $ 0.000123
+0.00%
$ 12,218 $ 32
Jan 2, 4 PM $ 0.000123
+0.00%
$ 12,183 $ 24
Jan 2, 3 PM $ 0.000121
+0.00%
$ 12,019 $ 18
Jan 1, 2 PM $ 0.000121
+0.00%
$ 12,021 $ 236
Nov 27, 2 AM $ 0.000124
+0.00%
$ 12,352 $ 63
Nov 26, 6 PM $ 0.000123
+0.00%
$ 12,231 $ 44
Nov 26, 5 PM $ 0.000123
+0.74%
$ 12,196 $ 36
Nov 26, 9 AM $ 0.000121
+0.00%
$ 12,016 $ 4
Nov 25, 11 PM $ 0.000121
+0.00%
$ 12,022 $ 110
Nov 25, 3 PM $ 0.00012
+0.00%
$ 11,956 $ 77
Nov 25, 9 AM $ 0.000121
+0.00%
$ 12,043 $ 61
Nov 25, 2 AM $ 0.000122
+0.00%
$ 12,091 $ 89
Nov 24, 8 PM $ 0.000122
+0.00%
$ 12,131 $ 77
Nov 24, 6 PM $ 0.000121
+0.00%
$ 12,038 $ 62
Nov 24, 5 PM $ 0.000121
+0.24%
$ 11,996 $ 54
Nov 24, 1 AM $ 0.00012
+0.00%
$ 11,907 $ 274
Nov 23, 2 AM $ 0.00012
+0.17%
$ 11,909 $ 450
Nov 22, 8 AM $ 0.000118
+0.00%
$ 11,733 $ 396
Nov 22, 5 AM $ 0.000119
+0.00%
$ 11,800 $ 386
Nov 22, 1 AM $ 0.000119
+0.00%
$ 11,855 $ 375
Nov 22, 12 AM $ 0.000119
+0.28%
$ 11,823 $ 363
Nov 21, 11 PM $ 0.000119
+0.25%
$ 11,767 $ 355
Nov 21, 9 PM $ 0.000119
+0.00%
$ 11,801 $ 330
Nov 21, 5 PM $ 0.000119
+0.00%
$ 11,766 $ 306
Nov 21, 2 PM $ 0.000118
+0.00%
$ 11,716 $ 283
Nov 21, 1 PM $ 0.000118
+0.00%
$ 11,692 $ 277
Nov 21, 12 PM $ 0.000117
+0.26%
$ 11,638 $ 267
Nov 21, 10 AM $ 0.000118
+0.00%
$ 11,692 $ 219
Nov 21, 9 AM $ 0.000118
+0.00%
$ 11,741 $ 210
Nov 21, 7 AM $ 0.000119
-1.62%
$ 11,800 $ 192
Nov 21, 2 AM $ 0.000122
+0.00%
$ 12,107 $ 120
Nov 20, 5 PM $ 0.000123
+0.00%
$ 12,244 $ 101
Nov 20, 4 PM $ 0.000124
-0.16%
$ 12,319 $ 92
Nov 20, 2 AM $ 0.000126
+0.00%
$ 12,462 $ 119
Nov 20, 1 AM $ 0.000125
+0.00%
$ 12,397 $ 112
Nov 19, 9 PM $ 0.000124
+0.00%
$ 12,286 $ 88
Nov 19, 5 PM $ 0.000124
+0.00%
$ 12,325 $ 66
Nov 19, 4 PM $ 0.000125
-0.52%
$ 12,374 $ 58
Nov 19, 3 PM $ 0.000125
-0.75%
$ 12,439 $ 27
Nov 19, 5 AM $ 0.000127
-0.27%
$ 12,607 $ 193
Nov 18, 4 PM $ 0.000127
+0.33%
$ 12,641 $ 171
Nov 18, 9 AM $ 0.000126
+0.00%
$ 12,504 $ 145
Nov 18, 5 AM $ 0.000125
+0.00%
$ 12,420 $ 133