Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfiniteeToken Historical Data

INFTEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.00331
+9.05%
$215,219 $2,070
Sep 21, 2021 $0.00304
-6.08%
$197,352 $4,487
Sep 20, 2021 $0.00323
-5.97%
$210,125 $2,238
Sep 19, 2021 $0.00344
+0.50%
$223,460 $526
Sep 18, 2021 $0.00342
-0.25%
$222,357 $706
Sep 17, 2021 $0.00343
+0.82%
$222,911 $1,016
Sep 16, 2021 $0.0034
-1.12%
$221,087 $565
Sep 15, 2021 $0.00346
+0.08%
$224,561 $984
Sep 14, 2021 $0.00345
-0.31%
$224,385 $781
Sep 13, 2021 $0.00346
-2.60%
$225,087 $1,148
Sep 12, 2021 $0.00356
-0.36%
$231,087 $999
Sep 11, 2021 $0.00357
+3.32%
$231,925 $2,607
Sep 10, 2021 $0.00345
-3.23%
$224,469 $1,672
Sep 9, 2021 $0.00357
-0.60%
$231,961 $2,555
Sep 8, 2021 $0.00359
+1.22%
$233,359 $2,157
Sep 7, 2021 $0.00355
-16.89%
$230,553 $6,830
Sep 6, 2021 $0.00427
-0.71%
$277,414 $2,847
Sep 5, 2021 $0.0043
-12.81%
$279,397 $7,088
Sep 4, 2021 $0.00493
+0.92%
$320,464 $2,314
Sep 3, 2021 $0.00489
+0.75%
$-- $2,930
Download