InfiniteeToken Historical Data

INFTEE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000105
+0.00%
$ 10,448 $ 234
Feb 5, 11 AM $ 0.000106
-1.38%
$ 10,477 $ 229
Feb 5, 5 AM $ 0.000106
+0.00%
$ 10,553 $ 198
Feb 4, 10 PM $ 0.000107
-0.65%
$ 10,603 $ 184
Feb 4, 9 PM $ 0.000108
-0.46%
$ 10,715 $ 165
Feb 4, 6 PM $ 0.000108
-0.64%
$ 10,723 $ 146
Feb 4, 5 PM $ 0.000109
+0.00%
$ 10,852 $ 127
Feb 4, 3 PM $ 0.00011
-0.32%
$ 10,948 $ 100
Feb 4, 2 PM $ 0.000111
+0.00%
$ 11,043 $ 88
Feb 4, 11 AM $ 0.000112
+0.00%
$ 11,104 $ 71
Feb 4, 7 AM $ 0.000113
+0.11%
$ 11,195 $ 61
Feb 3, 11 PM $ 0.000112
+0.00%
$ 11,164 $ 169
Feb 3, 8 PM $ 0.000113
+1.03%
$ 11,252 $ 150
Feb 3, 7 PM $ 0.000112
+1.34%
$ 11,147 $ 128
Feb 3, 6 PM $ 0.000111
-1.06%
$ 11,016 $ 109
Feb 3, 5 PM $ 0.000113
-0.52%
$ 11,170 $ 78
Feb 3, 4 PM $ 0.000113
+0.00%
$ 11,239 $ 67
Feb 2, 3 PM $ 0.000114
+0.00%
$ 11,307 $ 222
Feb 2, 5 AM $ 0.000111
-1.30%
$ 10,998 $ 136
Feb 2, 4 AM $ 0.000112
+0.00%
$ 11,108 $ 117
Feb 2, 3 AM $ 0.000112
-0.46%
$ 11,069 $ 111
Feb 2, 12 AM $ 0.000113
+0.00%
$ 11,192 $ 158
Feb 1, 11 PM $ 0.000112
-0.36%
$ 11,158 $ 150
Feb 1, 6 PM $ 0.000112
+0.00%
$ 11,150 $ 107
Feb 1, 3 PM $ 0.000112
-0.88%
$ 11,089 $ 88
Feb 1, 2 PM $ 0.000112
-1.00%
$ 11,127 $ 74
Feb 1, 7 AM $ 0.000114
-0.22%
$ 11,323 $ 31
Feb 1, 2 AM $ 0.000115
+0.00%
$ 11,406 $ 174
Feb 1, 12 AM $ 0.000115
+0.14%
$ 11,374 $ 168
Jan 31, 7 PM $ 0.000114
+0.00%
$ 11,282 $ 149
Jan 31, 6 PM $ 0.000113
-0.97%
$ 11,283 $ 143
Jan 31, 5 PM $ 0.000115
+0.00%
$ 11,443 $ 92
Jan 31, 4 PM $ 0.000116
-0.55%
$ 11,495 $ 85
Jan 31, 2 PM $ 0.000118
-0.63%
$ 11,732 $ 60
Jan 31, 1 PM $ 0.000119
+0.00%
$ 11,815 $ 25
Jan 31, 8 AM $ 0.000119
-0.46%
$ 11,854 $ 18
Jan 28, 6 AM $ 0.000125
+0.00%
$ 12,412 $ 7
Jan 27, 9 PM $ 0.000125
+0.00%
$ 12,360 $ 54
Jan 27, 4 PM $ 0.000123
+0.00%
$ 12,247 $ 46
Jan 25, 7 PM $ 0.000122
+0.00%
$ 12,092 $ 29
Jan 25, 6 PM $ 0.000122
+0.00%
$ 12,120 $ 24
Jan 25, 4 PM $ 0.000123
+0.00%
$ 12,195 $ 13
Jan 25, 12 AM $ 0.000124
+0.00%
$ 12,287 $ 4
Jan 23, 5 PM $ 0.000124
+0.00%
$ 12,335 $ 7
Jan 21, 8 PM $ 0.000124
+0.00%
$ 12,269 $ 66
Jan 21, 7 PM $ 0.000123
+0.00%
$ 12,239 $ 62
Jan 21, 3 PM $ 0.000123
+0.30%
$ 12,235 $ 25
Jan 21, 12 AM $ 0.000123
-0.63%
$ 12,165 $ 77
Jan 20, 5 PM $ 0.000124
-0.32%
$ 12,316 $ 49
Jan 20, 8 AM $ 0.000126
+0.00%
$ 12,486 $ 17