Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfiniteeToken Historical Data

INFTEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.0000931
+0.00%
$9,246 $10
Jul 17, 8 AM $0.0000931
-0.12%
$9,247 $9
Jul 17, 7 AM $0.0000934
-0.09%
$9,268 $10
Jul 17, 5 AM $0.0000935
+0.00%
$9,281 $7
Jul 17, 2 AM $0.0000937
-0.07%
$9,306 $6
Jul 16, 11 PM $0.0000939
-0.14%
$9,318 $4
Jul 16, 10 PM $0.0000941
+0.00%
$9,339 $2
Jul 16, 8 AM $0.0000932
+0.00%
$9,252 $2
Jul 16, 6 AM $0.0000944
+0.00%
$9,368 $3
Jul 15, 1 PM $0.0000935
+0.00%
$9,281 $14
Jul 15, 8 AM $0.0000937
-0.44%
$9,301 $24
Jul 14, 3 PM $0.0000943
+0.27%
$9,357 $33
Jul 14, 1 PM $0.0000942
+0.83%
$9,355 $29
Jul 14, 12 PM $0.0000941
+0.53%
$9,346 $18
Jul 14, 5 AM $0.0000931
+0.00%
$9,246 $11
Jul 14, 4 AM $0.0000933
+0.00%
$9,263 $12
Jul 14, 1 AM $0.000093
+0.00%
$9,233 $21
Jul 13, 6 PM $0.000093
+0.00%
$9,235 $24
Jul 13, 5 PM $0.0000937
+0.00%
$9,300 $21
Jul 13, 4 PM $0.0000929
-0.09%
$9,221 $19
Jul 13, 4 AM $0.0000929
+0.00%
$9,220 $29
Jul 13, 3 AM $0.000093
+0.00%
$9,229 $25
Jul 13, 2 AM $0.0000995
+0.22%
$9,876 $23
Jul 12, 10 PM $0.0000936
-0.32%
$9,296 $26
Jul 12, 12 PM $0.000114
+0.14%
$11,354 $26
Jul 12, 11 AM $0.000113
+0.00%
$11,197 $18
Jul 12, 6 AM $0.0000946
+0.00%
$9,391 $17
Jul 12, 12 AM $0.0000938
-0.27%
$9,312 $13
Jul 11, 11 PM $0.0000936
+0.00%
$9,296 $9
Jul 11, 2 PM $0.0000945
+0.00%
$9,378 $7
Jul 11, 1 PM $0.0000945
+0.66%
$9,381 $5
Jul 11, 12 PM $0.0000941
+0.00%
$9,347 $1
Jul 10, 7 AM $0.0000938
+0.00%
$9,313 $8
Jul 10, 5 AM $0.0000934
+0.00%
$9,270 $9
Jul 10, 4 AM $0.0000935
+0.05%
$9,283 $7
Jul 9, 7 AM $0.0000947
+0.00%
$9,401 $22
Jul 9, 6 AM $0.0000967
+7.20%
$9,596 $22
Jul 9, 1 AM $0.0000885
+0.00%
$8,789 $32
Jul 9, 12 AM $0.000104
+9.12%
$10,350 $30
Jul 8, 3 PM $0.0000929
+0.00%
$9,226 $19
Jul 8, 9 AM $0.0000927
+0.00%
$9,205 $36
Jul 8, 8 AM $0.0000929
-0.33%
$9,225 $32
Jul 8, 6 AM $0.000093
+0.00%
$9,232 $26
Jul 8, 5 AM $0.0000928
+0.00%
$9,209 $25
Jul 8, 2 AM $0.0000931
-1.20%
$9,238 $30
Jul 8, 1 AM $0.0000938
+0.14%
$9,310 $28
Jul 8, 12 AM $0.000095
+0.00%
$9,426 $21
Jul 7, 9 PM $0.0000947
+1.08%
$9,396 $20
Jul 7, 4 PM $0.0000948
+0.00%
$9,412 $24
Jul 7, 3 PM $0.0000945
+0.00%
$9,382 $32