InfiniteeToken Historical Data

INFTEE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00013
+0.00%
$ 12,925 $ 145
Nov 4, 8 AM $ 0.00013
+0.00%
$ 12,881 $ 138
Nov 4, 7 AM $ 0.00013
-0.37%
$ 12,934 $ 133
Nov 4, 6 AM $ 0.00013
-0.33%
$ 12,943 $ 125
Nov 4, 5 AM $ 0.000131
-1.33%
$ 13,046 $ 116
Nov 3, 5 PM $ 0.000134
+0.25%
$ 13,260 $ 78
Nov 3, 4 PM $ 0.000133
+0.00%
$ 13,187 $ 72
Nov 3, 3 PM $ 0.000134
-1.38%
$ 13,256 $ 66
Nov 3, 8 AM $ 0.000136
-0.37%
$ 13,527 $ 38
Nov 3, 4 AM $ 0.000138
-0.36%
$ 13,726 $ 25
Nov 3, 3 AM $ 0.000139
+0.00%
$ 13,827 $ 16
Nov 3, 2 AM $ 0.00014
-0.65%
$ 13,878 $ 12
Oct 31, 4 AM $ 0.000141
+0.34%
$ 14,040 $ 100
Oct 31, 12 AM $ 0.00014
+0.00%
$ -- $ 87
Oct 30, 8 PM $ 0.00014
+0.00%
$ 13,883 $ 75
Oct 30, 5 PM $ 0.000141
+0.00%
$ 13,979 $ 66
Oct 30, 1 PM $ 0.000143
+0.00%
$ 14,159 $ 51
Oct 30, 12 PM $ 0.000143
+0.00%
$ 14,232 $ 45
Oct 29, 6 PM $ 0.000142
+0.00%
$ 14,102 $ 12
Oct 29, 6 PM $ 0.000142
+0.00%
$ 14,102 $ 12
Oct 29, 6 PM $ 0.000142
+0.00%
$ 14,102 $ 12
Oct 29, 6 PM $ 0.000142
+0.00%
$ 14,102 $ 12
Oct 29, 5 AM $ 0.000143
+0.00%
$ 14,169 $ 35
Oct 29, 5 AM $ 0.000143
+0.00%
$ 14,169 $ 35
Oct 29, 5 AM $ 0.000143
+0.00%
$ 14,169 $ 35
Oct 29, 5 AM $ 0.000143
+0.00%
$ 14,169 $ 35
Oct 28, 8 PM $ 0.000143
-1.43%
$ 14,198 $ 25
Oct 28, 5 AM $ 0.000146
+0.00%
$ 14,469 $ 29
Oct 27, 2 AM $ 0.000146
+0.00%
$ 14,493 $ 679
Oct 26, 9 AM $ 0.000144
+0.00%
$ 14,334 $ 660
Oct 24, 4 PM $ 0.000143
+0.00%
$ 14,241 $ 648
Oct 24, 2 PM $ 0.000145
+0.00%
$ 14,345 $ 639
Oct 24, 1 AM $ 0.000145
+0.00%
$ 14,359 $ 628
Oct 24, 12 AM $ 0.000144
+0.00%
$ 14,313 $ 625
Oct 23, 6 PM $ 0.000145
+0.00%
$ 14,349 $ 616
Oct 23, 4 PM $ 0.000146
+0.00%
$ -- $ 603
Oct 23, 3 PM $ 0.000145
+1.89%
$ 14,410 $ 595
Oct 23, 12 PM $ 0.000143
+0.00%
$ 14,145 $ 555
Oct 23, 8 AM $ 0.000143
+0.00%
$ 14,174 $ 541
Oct 23, 6 AM $ 0.000142
+0.00%
$ 14,062 $ 531
Oct 23, 3 AM $ 0.000141
+0.00%
$ 13,972 $ 524
Oct 23, 1 AM $ 0.00014
+0.00%
$ 13,896 $ 517
Oct 21, 11 PM $ 0.000141
+0.00%
$ 13,281 $ 487
Oct 21, 5 PM $ 0.000143
+0.00%
$ 13,466 $ 470
Oct 21, 4 PM $ 0.000144
+0.33%
$ 13,490 $ 464
Oct 21, 3 PM $ 0.000143
+0.00%
$ 13,426 $ 454
Oct 21, 2 PM $ 0.000142
+0.00%
$ 13,362 $ 448
Oct 21, 4 AM $ 0.000142
+0.00%
$ 13,319 $ 433
Oct 21, 2 AM $ 0.000143
+0.00%
$ 13,434 $ 422
Oct 20, 4 AM $ 0.000145
+0.00%
$ 13,621 $ 384