InfiniteeToken Historical Data

INFTEE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000125
+0.00%
$ 12,397 $ 112
Nov 19, 9 PM $ 0.000124
+0.00%
$ 12,286 $ 88
Nov 19, 5 PM $ 0.000124
+0.00%
$ 12,325 $ 66
Nov 19, 4 PM $ 0.000125
-0.52%
$ 12,374 $ 58
Nov 19, 3 PM $ 0.000125
-0.75%
$ 12,439 $ 27
Nov 19, 5 AM $ 0.000127
-0.27%
$ 12,607 $ 193
Nov 18, 4 PM $ 0.000127
+0.33%
$ 12,641 $ 171
Nov 18, 9 AM $ 0.000126
+0.00%
$ 12,504 $ 145
Nov 18, 5 AM $ 0.000125
+0.00%
$ 12,420 $ 133
Nov 18, 3 AM $ 0.000125
+0.00%
$ 12,425 $ 101
Nov 17, 10 PM $ 0.000125
+0.00%
$ 12,411 $ 87
Nov 17, 8 PM $ 0.000125
+0.00%
$ 12,440 $ 74
Nov 17, 7 PM $ 0.000126
+0.00%
$ 12,465 $ 64
Nov 17, 5 PM $ 0.000126
+0.00%
$ 12,483 $ 54
Nov 17, 4 PM $ 0.000126
+0.00%
$ 12,514 $ 46
Nov 17, 3 PM $ 0.000127
+0.00%
$ 12,556 $ 38
Nov 17, 2 PM $ 0.000126
+0.00%
$ 12,497 $ 26
Nov 17, 1 PM $ 0.000126
+0.00%
$ 12,554 $ 17
Nov 17, 12 AM $ 0.000127
+0.00%
$ 12,622 $ 406
Nov 16, 6 PM $ 0.000127
+0.67%
$ 12,619 $ 384
Nov 16, 4 PM $ 0.000127
+0.00%
$ 12,636 $ 364
Nov 16, 12 PM $ 0.000128
+0.00%
$ 12,702 $ 350
Nov 16, 5 AM $ 0.000128
+0.00%
$ 12,722 $ 335
Nov 14, 2 PM $ 0.000127
+0.65%
$ 12,592 $ 227
Nov 14, 7 AM $ 0.000127
+0.00%
$ 12,635 $ 168
Nov 14, 4 AM $ 0.000127
+0.00%
$ 12,636 $ 147
Nov 13, 11 PM $ 0.000128
+0.19%
$ 12,655 $ 128
Nov 13, 8 PM $ 0.000127
+0.00%
$ 12,627 $ 110
Nov 13, 6 PM $ 0.000128
-0.51%
$ 12,731 $ 92
Nov 13, 5 PM $ 0.00013
-0.77%
$ 12,859 $ 70
Nov 12, 3 PM $ 0.000131
-0.41%
$ 12,986 $ 19
Nov 11, 5 AM $ 0.000134
+0.00%
$ 13,271 $ 68
Nov 10, 2 PM $ 0.000134
+0.00%
$ 13,282 $ 46
Nov 10, 9 AM $ 0.000135
+0.00%
$ 13,378 $ 37
Nov 9, 3 AM $ 0.000133
+0.00%
$ 13,229 $ 11
Nov 9, 12 AM $ 0.000134
+0.00%
$ 13,292 $ 5
Nov 8, 2 AM $ 0.000133
+0.00%
$ 13,241 $ 478
Nov 7, 9 PM $ 0.000133
+0.00%
$ 13,153 $ 470
Nov 7, 6 PM $ 0.000132
+0.36%
$ 13,062 $ 462
Nov 7, 5 PM $ 0.000131
+0.46%
$ 12,964 $ 453
Nov 7, 12 PM $ 0.000129
+0.00%
$ 12,845 $ 434
Nov 7, 11 AM $ 0.00013
+0.00%
$ 12,945 $ 425
Nov 7, 3 AM $ 0.000131
+0.70%
$ 13,008 $ 411
Nov 6, 6 PM $ 0.000129
+0.00%
$ 12,815 $ 393
Nov 6, 5 PM $ 0.000129
+0.23%
$ 12,780 $ 390
Nov 6, 4 PM $ 0.000129
+0.00%
$ 12,801 $ 383
Nov 6, 3 PM $ 0.000129
+0.00%
$ 12,847 $ 379
Nov 6, 2 PM $ 0.00013
+0.00%
$ 12,884 $ 375
Nov 5, 2 AM $ 0.000128
+1.11%
$ 12,746 $ 338
Nov 5, 1 AM $ 0.000127
-1.53%
$ 12,560 $ 321