InfiniteeToken Historical Data

INFTEE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000144
+0.00%
$ 13,559 $ 378
Oct 20, 12 AM $ 0.000144
-0.73%
$ 13,515 $ 365
Oct 19, 5 PM $ 0.000145
+0.00%
$ 13,631 $ 345
Oct 19, 2 PM $ 0.000144
+0.00%
$ 13,508 $ 334
Oct 19, 10 AM $ 0.000143
+0.00%
$ 13,399 $ 324
Oct 19, 12 AM $ 0.000143
+0.00%
$ 13,435 $ 311
Oct 18, 1 PM $ 0.000143
+0.00%
$ 13,484 $ 301
Oct 18, 7 AM $ 0.000144
+0.49%
$ 13,556 $ 283
Oct 18, 6 AM $ 0.000143
+0.00%
$ 13,425 $ 271
Oct 17, 4 PM $ 0.000141
+0.47%
$ 13,252 $ 243
Oct 17, 2 PM $ 0.00014
+0.00%
$ 13,200 $ 226
Oct 17, 11 AM $ 0.00014
+1.59%
$ 13,205 $ 214
Oct 17, 10 AM $ 0.000139
-0.38%
$ 13,054 $ 190
Oct 17, 8 AM $ 0.000138
-2.07%
$ 12,983 $ 175
Oct 17, 7 AM $ 0.000142
-1.50%
$ 13,390 $ 132
Oct 17, 6 AM $ 0.000145
-1.38%
$ 13,604 $ 107
Oct 16, 9 PM $ 0.000147
+0.00%
$ 13,858 $ 73
Oct 16, 4 PM $ 0.000146
-0.56%
$ 13,749 $ 64
Oct 16, 3 PM $ 0.000148
-0.94%
$ 13,906 $ 50
Oct 16, 2 AM $ 0.000149
+0.00%
$ 14,036 $ 28
Oct 14, 5 PM $ 0.000153
+0.00%
$ 14,446 $ 909
Oct 14, 4 PM $ 0.000154
+1.66%
$ 14,446 $ 904
Oct 14, 2 PM $ 0.00015
+0.00%
$ 14,065 $ 860
Oct 14, 1 PM $ 0.000149
+0.00%
$ 13,992 $ 854
Oct 14, 12 PM $ 0.000149
-0.51%
$ 13,980 $ 839
Oct 14, 11 AM $ 0.00015
+0.42%
$ 14,122 $ 827
Oct 14, 10 AM $ 0.00015
+0.00%
$ 14,134 $ 815
Oct 14, 8 AM $ 0.000152
+0.00%
$ 14,187 $ 804
Oct 14, 7 AM $ 0.000151
+0.00%
$ 14,187 $ 798
Oct 14, 6 AM $ 0.000152
-1.15%
$ 14,270 $ 791
Oct 14, 5 AM $ 0.000155
+0.00%
$ 14,599 $ 762
Oct 14, 4 AM $ 0.000156
+0.00%
$ 14,681 $ 755
Oct 13, 11 AM $ 0.000159
-0.52%
$ 14,933 $ 707
Oct 13, 10 AM $ 0.000161
+0.00%
$ 15,094 $ 693
Oct 13, 6 AM $ 0.000159
+0.00%
$ 14,908 $ 677
Oct 12, 4 PM $ 0.000157
+0.00%
$ 14,686 $ 664
Oct 12, 3 PM $ 0.000156
+0.52%
$ 14,686 $ 658
Oct 12, 2 PM $ 0.000155
+0.00%
$ 14,536 $ 645
Oct 12, 1 PM $ 0.000155
-0.42%
$ 14,540 $ 631
Oct 12, 12 PM $ 0.000155
+0.51%
$ 14,528 $ 620
Oct 12, 10 AM $ 0.000152
+0.00%
$ 14,290 $ 599
Oct 12, 9 AM $ 0.000151
+1.46%
$ 14,202 $ 591
Oct 12, 7 AM $ 0.000147
+0.00%
$ 13,862 $ 561
Oct 12, 5 AM $ 0.000146
+0.37%
$ 13,734 $ 550
Oct 12, 12 AM $ 0.000146
+0.00%
$ 13,717 $ 530
Oct 11, 9 PM $ 0.000145
-0.53%
$ 13,646 $ 512
Oct 11, 8 PM $ 0.000147
-0.40%
$ 13,785 $ 499
Oct 11, 7 PM $ 0.000148
+0.00%
$ 13,912 $ 488
Oct 11, 5 PM $ 0.000148
+0.00%
$ 13,913 $ 475
Oct 11, 3 PM $ 0.000147
+0.00%
$ 13,773 $ 463