InfiniteeToken Historical Data

INFTEE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000106
+0.00%
$ 10,551 $ 90
Today, at 7 AM $ 0.000106
-0.23%
$ 10,551 $ 90
Today, at 6 AM $ 0.000107
-0.13%
$ 10,598 $ 102
Today, at 3 AM $ 0.000108
+0.00%
$ 10,681 $ 101
Today, at 2 AM $ 0.000107
+0.45%
$ 10,664 $ 101
Today, at 1 AM $ 0.000107
-0.39%
$ 10,647 $ 105
Yesterday, at 4 PM $ 0.000108
-0.35%
$ 10,743 $ 160
Yesterday, at 7 AM $ 0.00011
-0.32%
$ 10,869 $ 182
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 10,964 $ 178
Yesterday, at 2 AM $ 0.00011
+0.60%
$ 10,934 $ 178
Yesterday, at 1 AM $ 0.000109
+0.00%
$ 10,850 $ 177
Yesterday, at 12 AM $ 0.000109
+0.42%
$ 10,826 $ 177
May 30, 11 PM $ 0.000108
+0.00%
$ 10,732 $ 166
May 30, 10 PM $ 0.000108
-0.92%
$ 10,763 $ 161
May 30, 9 PM $ 0.000109
+0.00%
$ 10,830 $ 142
May 30, 7 PM $ 0.000108
+0.00%
$ 10,766 $ 131
May 30, 5 PM $ 0.000108
+0.46%
$ 10,742 $ 118
May 30, 4 PM $ 0.000108
+2.09%
$ 10,759 $ 113
May 30, 3 PM $ 0.000106
+0.55%
$ 10,543 $ 87
May 30, 2 PM $ 0.000105
+0.25%
$ 10,452 $ 76
May 30, 10 AM $ 0.000105
+0.00%
$ 10,403 $ 70
May 30, 7 AM $ 0.000104
+0.00%
$ 10,355 $ 62
May 30, 6 AM $ 0.000104
+0.00%
$ 10,316 $ 53
May 30, 5 AM $ 0.000104
+0.00%
$ 10,282 $ 48
May 30, 2 AM $ 0.000103
+0.00%
$ 10,195 $ 32
May 30, 1 AM $ 0.000102
+0.17%
$ 10,171 $ 24
May 30, 12 AM $ 0.000102
+0.00%
$ 10,142 $ 18
May 28, 6 PM $ 0.000102
+0.00%
$ 10,092 $ 44
May 28, 5 PM $ 0.000102
+0.17%
$ 10,111 $ 43
May 28, 11 AM $ 0.000101
+0.00%
$ 10,037 $ 34
May 28, 4 AM $ 0.000102
+0.00%
$ 10,089 $ 30
May 28, 3 AM $ 0.000102
-0.46%
$ 10,101 $ 27
May 28, 1 AM $ 0.000103
+0.00%
$ 10,195 $ 16
May 27, 10 PM $ 0.000102
+0.00%
$ 10,167 $ 12
May 27, 4 AM $ 0.000103
-0.06%
$ 10,232 $ 18
May 26, 7 AM $ 0.000103
+0.00%
$ 10,243 $ 30
May 25, 6 PM $ 0.000104
+0.02%
$ 10,295 $ 31
May 25, 12 PM $ 0.000104
+0.22%
$ 10,336 $ 24
May 25, 8 AM $ 0.000104
+0.00%
$ 10,308 $ 10
May 25, 5 AM $ 0.000104
+0.00%
$ 10,282 $ 8
May 23, 9 PM $ 0.000104
+0.00%
$ 10,278 $ 58
May 23, 8 PM $ 0.000103
+0.23%
$ 10,247 $ 52
May 23, 6 PM $ 0.000103
+0.03%
$ 10,187 $ 48
May 23, 3 PM $ 0.000102
+0.20%
$ 10,164 $ 41
May 23, 7 AM $ 0.000102
-0.46%
$ 10,116 $ 36
May 23, 5 AM $ 0.000103
+0.00%
$ 10,193 $ 17
May 22, 6 PM $ 0.000103
+0.00%
$ 10,238 $ 15
May 22, 1 PM $ 0.000104
+0.00%
$ 10,310 $ 14
May 22, 2 AM $ 0.000103
+0.00%
$ 10,235 $ 8
May 21, 2 AM $ 0.000102
+0.00%
$ 10,144 $ 14
Download