чык чырык Historical Data

$CHYK
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000704
-0.57%
$ -- $ 36
Aug 1, 2026 $ 0.0000879
-1.01%
$ 8,794 $ 21
Jul 31, 2026 $ 0.000089
-4.02%
$ 8,884 $ 212
Jul 30, 2026 $ 0.0000925
+30.44%
$ 9,247 $ 676
Jul 29, 2026 $ 0.0000709
-9.58%
$ 7,092 $ 66
Jul 28, 2026 $ 0.0000783
+1.00%
$ 7,830 $ 90
Jul 27, 2026 $ 0.0000777
-1.51%
$ 7,739 $ 486
Jul 26, 2026 $ 0.000079
-9.99%
$ 7,902 $ 420
Jul 25, 2026 $ 0.0000877
+20.39%
$ 8,766 $ 872
Jul 24, 2026 $ 0.0000728
+4.05%
$ 7,280 $ 57
Jul 23, 2026 $ 0.0000701
-14.50%
$ 7,007 $ 262
Jul 22, 2026 $ 0.0000823
+3.11%
$ 8,232 $ 309
Jul 21, 2026 $ 0.0000799
+0.32%
$ 7,989 $ 224
Jul 14, 2026 $ 0.000101
-0.49%
$ -- $ 33
Jul 13, 2026 $ 0.000102
-4.62%
$ 10,162 $ 35
Jul 12, 2026 $ 0.000106
+26.63%
$ 10,637 $ 574
Jul 11, 2026 $ 0.0000845
-5.65%
$ 8,454 $ 25
Jul 10, 2026 $ 0.0000898
+2.26%
$ 8,981 $ 391
Jul 9, 2026 $ 0.0000881
+1.42%
$ 8,812 $ 7
Jul 8, 2026 $ 0.0000868
-0.37%
$ 8,684 $ 160
Jul 7, 2026 $ 0.0000869
+2.73%
$ 8,690 $ 393
Jul 6, 2026 $ 0.0000849
-37.75%
$ 8,485 $ 940
Jul 5, 2026 $ 0.000137
-1.08%
$ 13,664 $ 44
Jul 4, 2026 $ 0.000138
-14.05%
$ 13,792 $ 665
Jul 3, 2026 $ 0.000161
-2.38%
$ 16,058 $ 78
Jul 2, 2026 $ 0.00017
+3.56%
$ 17,019 $ 85
Jul 1, 2026 $ 0.000165
+1.55%
$ 16,454 $ 28
Jun 30, 2026 $ 0.000162
+37.80%
$ 16,231 $ 2,059
Jun 29, 2026 $ 0.000118
+39.25%
$ 11,814 $ 336
Jun 28, 2026 $ 0.0000851
-26.79%
$ 8,515 $ 454
Jun 27, 2026 $ 0.000116
-10.31%
$ 11,645 $ 129
Jun 26, 2026 $ 0.00013
-3.65%
$ 12,991 $ 191
Jun 25, 2026 $ 0.000135
-10.22%
$ 13,496 $ 777
Jun 18, 2026 $ 0.000113
-0.83%
$ -- $ 78
Jun 17, 2026 $ 0.000115
+5.38%
$ 11,459 $ 89
Jun 16, 2026 $ 0.000109
-4.93%
$ 10,874 $ 16
Jun 15, 2026 $ 0.000114
-15.40%
$ 11,438 $ 154
Jun 14, 2026 $ 0.000135
-3.76%
$ 13,506 $ 63
Jun 13, 2026 $ 0.00014
+9.59%
$ 13,993 $ 1,077
Jun 12, 2026 $ 0.000159
-6.65%
$ 15,940 $ 1,202
Jun 11, 2026 $ 0.000171
-10.86%
$ 17,053 $ 844
Jun 10, 2026 $ 0.000191
-27.78%
$ 19,117 $ 1,435
Jun 9, 2026 $ 0.000266
+0.94%
$ 26,613 $ 12,537
Jun 8, 2026 $ 0.000264
+26.47%
$ 26,396 $ 3,904
Jun 7, 2026 $ 0.000209
+148.18%
$ 20,899 $ 11,236
Jun 6, 2026 $ 0.0000841
+40.16%
$ 8,406 $ 317
Jun 5, 2026 $ 0.0000596
-9.95%
$ 5,958 $ 897
Jun 4, 2026 $ 0.000066
-5.37%
$ 6,601 $ 598
Jun 3, 2026 $ 0.0000794
+2.82%
$ 7,939 $ 24
Jun 2, 2026 $ 0.0000766
-17.59%
$ 7,661 $ 106
Download