чык чырык Historical Data

$CHYK
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000704
-0.57%
$-- $36
Aug 1, 2026 $0.0000879
-1.01%
$8,794 $21
Jul 31, 2026 $0.000089
-4.02%
$8,884 $212
Jul 30, 2026 $0.0000925
+30.44%
$9,247 $676
Jul 29, 2026 $0.0000709
-9.58%
$7,092 $66
Jul 28, 2026 $0.0000783
+1.00%
$7,830 $90
Jul 27, 2026 $0.0000777
-1.51%
$7,739 $486
Jul 26, 2026 $0.000079
-9.99%
$7,902 $420
Jul 25, 2026 $0.0000877
+20.39%
$8,766 $872
Jul 24, 2026 $0.0000728
+4.05%
$7,280 $57
Jul 23, 2026 $0.0000701
-14.50%
$7,007 $262
Jul 22, 2026 $0.0000823
+3.11%
$8,232 $309
Jul 21, 2026 $0.0000799
+0.32%
$7,989 $224
Jul 14, 2026 $0.000101
-0.49%
$-- $33
Jul 13, 2026 $0.000102
-4.62%
$10,162 $35
Jul 12, 2026 $0.000106
+26.63%
$10,637 $574
Jul 11, 2026 $0.0000845
-5.65%
$8,454 $25
Jul 10, 2026 $0.0000898
+2.26%
$8,981 $391
Jul 9, 2026 $0.0000881
+1.42%
$8,812 $7
Jul 8, 2026 $0.0000868
-0.37%
$8,684 $160
Jul 7, 2026 $0.0000869
+2.73%
$8,690 $393
Jul 6, 2026 $0.0000849
-37.75%
$8,485 $940
Jul 5, 2026 $0.000137
-1.08%
$13,664 $44
Jul 4, 2026 $0.000138
-14.05%
$13,792 $665
Jul 3, 2026 $0.000161
-2.38%
$16,058 $78
Jul 2, 2026 $0.00017
+3.56%
$17,019 $85
Jul 1, 2026 $0.000165
+1.55%
$16,454 $28
Jun 30, 2026 $0.000162
+37.80%
$16,231 $2,059
Jun 29, 2026 $0.000118
+39.25%
$11,814 $336
Jun 28, 2026 $0.0000851
-26.79%
$8,515 $454
Jun 27, 2026 $0.000116
-10.31%
$11,645 $129
Jun 26, 2026 $0.00013
-3.65%
$12,991 $191
Jun 25, 2026 $0.000135
-10.22%
$13,496 $777
Jun 18, 2026 $0.000113
-0.83%
$-- $78
Jun 17, 2026 $0.000115
+5.38%
$11,459 $89
Jun 16, 2026 $0.000109
-4.93%
$10,874 $16
Jun 15, 2026 $0.000114
-15.40%
$11,438 $154
Jun 14, 2026 $0.000135
-3.76%
$13,506 $63
Jun 13, 2026 $0.00014
+9.59%
$13,993 $1,077
Jun 12, 2026 $0.000159
-6.65%
$15,940 $1,202
Jun 11, 2026 $0.000171
-10.86%
$17,053 $844
Jun 10, 2026 $0.000191
-27.78%
$19,117 $1,435
Jun 9, 2026 $0.000266
+0.94%
$26,613 $12,537
Jun 8, 2026 $0.000264
+26.47%
$26,396 $3,904
Jun 7, 2026 $0.000209
+148.18%
$20,899 $11,236
Jun 6, 2026 $0.0000841
+40.16%
$8,406 $317
Jun 5, 2026 $0.0000596
-9.95%
$5,958 $897
Jun 4, 2026 $0.000066
-5.37%
$6,601 $598
Jun 3, 2026 $0.0000794
+2.82%
$7,939 $24
Jun 2, 2026 $0.0000766
-17.59%
$7,661 $106
Download