чык чырык Historical Data

$CHYK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000113
+0.00%
$ 11,339 $ 765
Today, at 10 AM $ 0.000113
+2.02%
$ 11,318 $ 836
Today, at 9 AM $ 0.000112
+0.17%
$ 11,172 $ 1,090
Today, at 8 AM $ 0.000112
+0.00%
$ 11,173 $ 1,242
Today, at 7 AM $ 0.000111
-0.59%
$ 11,140 $ 1,213
Today, at 6 AM $ 0.000112
-1.39%
$ 11,192 $ 1,225
Today, at 5 AM $ 0.000113
+1.16%
$ 11,330 $ 1,241
Today, at 4 AM $ 0.000112
-0.15%
$ 11,241 $ 1,225
Today, at 3 AM $ 0.000112
+0.47%
$ 11,225 $ 1,231
Today, at 2 AM $ 0.000112
+0.20%
$ 11,245 $ 1,222
Today, at 1 AM $ 0.000112
-1.24%
$ 11,221 $ 1,227
Today, at 12 AM $ 0.000114
-0.69%
$ 11,381 $ 1,242
Yesterday, at 10 PM $ 0.000128
-1.54%
$ 12,831 $ 1,165
Yesterday, at 9 PM $ 0.000127
+5.34%
$ 12,737 $ 1,115
Yesterday, at 8 PM $ 0.000122
-0.36%
$ 12,171 $ 1,010
Yesterday, at 7 PM $ 0.000123
-1.74%
$ 12,286 $ 1,435
Yesterday, at 6 PM $ 0.000136
-2.42%
$ 13,597 $ 1,304
Yesterday, at 5 PM $ 0.000143
-2.04%
$ 14,291 $ 1,333
Yesterday, at 4 PM $ 0.000146
+6.10%
$ 14,587 $ 1,423
Yesterday, at 3 PM $ 0.000138
+4.49%
$ 13,810 $ 1,472
Yesterday, at 2 PM $ 0.000131
+1.39%
$ 13,119 $ 1,385
Yesterday, at 1 PM $ 0.000129
-5.92%
$ 12,882 $ 1,356
Yesterday, at 12 PM $ 0.000137
-0.09%
$ 13,665 $ 1,278
Yesterday, at 9 AM $ 0.00013
+0.14%
$ 12,994 $ 663
Yesterday, at 8 AM $ 0.00013
-0.06%
$ 12,970 $ 1,652
Yesterday, at 7 AM $ 0.000131
+6.21%
$ 13,069 $ 1,652
Yesterday, at 6 AM $ 0.000123
-1.09%
$ 12,313 $ 1,685
Yesterday, at 5 AM $ 0.000123
+1.67%
$ 12,345 $ 1,705
Yesterday, at 4 AM $ 0.000121
-0.33%
$ 12,096 $ 1,663
Yesterday, at 3 AM $ 0.000121
+0.03%
$ 12,066 $ 1,662
Yesterday, at 2 AM $ 0.00012
+0.34%
$ 12,034 $ 1,689
Yesterday, at 1 AM $ 0.00012
-0.29%
$ 11,985 $ 1,679
Yesterday, at 12 AM $ 0.00012
+0.07%
$ 12,019 $ 1,683
May 24, 11 PM $ 0.00012
+0.00%
$ 11,989 $ 1,681
May 24, 10 PM $ 0.00013
+0.72%
$ 13,002 $ 1,579
May 24, 9 PM $ 0.00013
+0.17%
$ 13,006 $ 1,574
May 24, 8 PM $ 0.00013
-5.18%
$ 12,992 $ 1,583
May 24, 4 PM $ 0.000138
+0.00%
$ 13,830 $ 1,356
May 24, 3 PM $ 0.000138
+0.97%
$ 13,798 $ 1,356
May 24, 8 AM $ 0.00011
+0.01%
$ 10,987 $ 536
May 24, 7 AM $ 0.00011
-0.58%
$ 10,986 $ 534
May 24, 6 AM $ 0.00011
-0.05%
$ 11,033 $ 561
May 24, 5 AM $ 0.00011
-0.70%
$ 11,038 $ 779
May 24, 4 AM $ 0.000111
-0.13%
$ 11,145 $ 785
May 24, 3 AM $ 0.000112
-4.85%
$ 11,167 $ 788
May 24, 2 AM $ 0.000117
-0.91%
$ 11,700 $ 750
May 24, 1 AM $ 0.000118
+0.47%
$ 11,799 $ 755
May 24, 12 AM $ 0.000118
-0.22%
$ 11,778 $ 1,027
May 23, 11 PM $ 0.000118
+0.20%
$ 11,829 $ 1,032
May 23, 10 PM $ 0.000117
-0.76%
$ 11,746 $ 1,132
Download