чык чырык Historical Data

$CHYK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000941
+0.00%
$ -- $ 232
Today, at 2 PM $ 0.0000933
-0.06%
$ 9,328 $ 234
Today, at 1 PM $ 0.0000934
-0.49%
$ 9,336 $ 359
Today, at 12 PM $ 0.0000938
+0.07%
$ 9,383 $ 361
Today, at 11 AM $ 0.0000937
-0.03%
$ 9,371 $ 360
Today, at 10 AM $ 0.0000917
+0.00%
$ 9,167 $ 315
Today, at 9 AM $ 0.0000916
-0.15%
$ 9,162 $ 316
Today, at 8 AM $ 0.0000893
+0.02%
$ 8,930 $ 307
Today, at 7 AM $ 0.0000875
-0.29%
$ 8,752 $ 288
Today, at 6 AM $ 0.0000877
-0.15%
$ 8,767 $ 290
Today, at 5 AM $ 0.0000883
+0.18%
$ 8,830 $ 878
Today, at 4 AM $ 0.0000882
-0.33%
$ 8,820 $ 877
Today, at 3 AM $ 0.0000885
+0.50%
$ 8,848 $ 880
Today, at 2 AM $ 0.0000879
+0.12%
$ 8,793 $ 875
Today, at 1 AM $ 0.0000878
-0.22%
$ 8,776 $ 873
Today, at 12 AM $ 0.000088
+0.28%
$ 8,804 $ 876
Yesterday, at 11 PM $ 0.0000877
+0.90%
$ 8,766 $ 872
Yesterday, at 10 PM $ 0.0000871
+0.67%
$ 8,708 $ 916
Yesterday, at 9 PM $ 0.0000867
-0.85%
$ 8,665 $ 912
Yesterday, at 8 PM $ 0.0000872
+0.24%
$ 8,725 $ 918
Yesterday, at 7 PM $ 0.000087
+5.04%
$ 8,695 $ 915
Yesterday, at 6 PM $ 0.0000815
-0.15%
$ 8,155 $ 789
Yesterday, at 5 PM $ 0.0000814
+0.91%
$ 8,139 $ 788
Yesterday, at 4 PM $ 0.0000806
+0.34%
$ 8,064 $ 780
Yesterday, at 3 PM $ 0.0000804
+0.09%
$ 8,036 $ 778
Yesterday, at 2 PM $ 0.0000794
-10.08%
$ 7,943 $ 773
Yesterday, at 1 PM $ 0.0000885
+0.14%
$ 8,849 $ 655
Yesterday, at 12 PM $ 0.0000884
+0.09%
$ 8,842 $ 654
Yesterday, at 11 AM $ 0.0000882
+0.04%
$ 8,819 $ 653
Yesterday, at 10 AM $ 0.0000881
-0.35%
$ 8,813 $ 652
Yesterday, at 9 AM $ 0.0000885
+0.16%
$ 8,846 $ 647
Yesterday, at 8 AM $ 0.0000884
+0.18%
$ 8,841 $ 635
Yesterday, at 7 AM $ 0.0000881
-1.22%
$ 8,810 $ 633
Yesterday, at 6 AM $ 0.0000889
-0.06%
$ 8,893 $ 632
Yesterday, at 5 AM $ 0.0000731
-0.14%
$ 7,310 $ 57
Yesterday, at 4 AM $ 0.0000732
+0.09%
$ 7,322 $ 57
Yesterday, at 3 AM $ 0.0000731
+0.01%
$ 7,315 $ 57
Yesterday, at 2 AM $ 0.0000731
+0.42%
$ 7,308 $ 57
Yesterday, at 1 AM $ 0.0000728
-0.02%
$ 7,283 $ 57
Yesterday, at 12 AM $ 0.0000727
-0.21%
$ 7,266 $ 57
Jul 24, 11 PM $ 0.0000728
+6.83%
$ 7,280 $ 57
Jul 24, 10 PM $ 0.000068
+0.54%
$ 6,801 $ 7
Jul 24, 9 PM $ 0.0000681
+0.01%
$ 6,813 $ 7
Jul 24, 8 PM $ 0.0000681
-0.44%
$ 6,806 $ 7
Jul 24, 7 PM $ 0.0000681
-3.10%
$ 6,806 $ 99
Jul 24, 6 PM $ 0.00007
-0.13%
$ 7,002 $ 91
Jul 24, 5 PM $ 0.0000701
-0.04%
$ 7,010 $ 91
Jul 24, 4 PM $ 0.0000698
+0.09%
$ 6,981 $ 91
Jul 24, 3 PM $ 0.0000697
+0.26%
$ 6,971 $ 91
Jul 24, 2 PM $ 0.0000693
-0.21%
$ 6,932 $ 183
Download