чык чырык Historical Data

$CHYK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000163
-1.12%
$ 16,294 $ 2,071
Jun 30, 9 PM $ 0.000165
-0.52%
$ 16,525 $ 2,353
Jun 30, 8 PM $ 0.000166
-0.80%
$ 16,586 $ 2,372
Jun 30, 7 PM $ 0.000168
-0.22%
$ 16,760 $ 2,352
Jun 30, 6 PM $ 0.000168
-2.07%
$ 16,814 $ 2,363
Jun 30, 5 PM $ 0.000172
+0.16%
$ 17,200 $ 2,360
Jun 30, 4 PM $ 0.00015
+6.92%
$ 15,002 $ 2,361
Jun 30, 3 PM $ 0.000141
-1.40%
$ 14,068 $ 1,994
Jun 30, 2 PM $ 0.000143
+0.20%
$ 14,304 $ 2,028
Jun 30, 1 PM $ 0.000143
-0.31%
$ 14,264 $ 2,029
Jun 30, 7 AM $ 0.000216
+0.00%
$ -- $ 2,072
Jun 30, 6 AM $ 0.000216
+9.83%
$ 21,615 $ 1,618
Jun 30, 5 AM $ 0.000184
+0.16%
$ 18,403 $ 1,052
Jun 30, 4 AM $ 0.000184
+0.27%
$ 18,377 $ 962
Jun 30, 3 AM $ 0.000152
-0.36%
$ 15,212 $ 845
Jun 30, 2 AM $ 0.000152
+0.08%
$ 15,183 $ 849
Jun 30, 1 AM $ 0.000152
-0.18%
$ 15,191 $ 844
Jun 30, 12 AM $ 0.000152
+28.65%
$ 15,153 $ 846
Jun 29, 11 PM $ 0.000118
-0.46%
$ 11,814 $ 336
Jun 29, 10 PM $ 0.000119
+26.83%
$ 11,860 $ 338
Jun 29, 9 PM $ 0.0000933
+0.39%
$ 9,333 $ 78
Jun 29, 8 PM $ 0.0000929
-0.39%
$ 9,295 $ 78
Jun 29, 7 PM $ 0.0000933
-0.37%
$ 9,333 $ 78
Jun 29, 6 PM $ 0.0000935
+0.84%
$ 9,349 $ 78
Jun 29, 5 PM $ 0.0000928
-0.23%
$ 9,278 $ 102
Jun 29, 4 PM $ 0.0000927
-0.32%
$ 9,271 $ 102
Jun 29, 3 PM $ 0.0000934
+0.84%
$ 9,342 $ 102
Jun 29, 2 PM $ 0.0000919
+0.33%
$ 9,193 $ 294
Jun 29, 1 PM $ 0.0000925
+3.91%
$ 9,246 $ 291
Jun 29, 12 PM $ 0.0000886
+0.40%
$ 8,862 $ 259
Jun 29, 11 AM $ 0.0000885
-0.21%
$ 8,848 $ 257
Jun 29, 10 AM $ 0.0000888
+0.14%
$ 8,879 $ 258
Jun 29, 9 AM $ 0.0000886
+0.58%
$ 8,858 $ 258
Jun 29, 8 AM $ 0.000088
-1.06%
$ 8,800 $ 257
Jun 29, 7 AM $ 0.0000889
-1.02%
$ 8,891 $ 486
Jun 29, 6 AM $ 0.0000902
+1.50%
$ 9,015 $ 490
Jun 29, 5 AM $ 0.0000884
-0.67%
$ 8,839 $ 485
Jun 29, 4 AM $ 0.0000889
+0.53%
$ 8,891 $ 486
Jun 29, 3 AM $ 0.0000884
+4.20%
$ 8,836 $ 483
Jun 29, 2 AM $ 0.0000846
-0.02%
$ 8,463 $ 454
Jun 29, 1 AM $ 0.0000845
+0.24%
$ 8,451 $ 453
Jun 29, 12 AM $ 0.0000844
-0.57%
$ 8,436 $ 451
Jun 28, 11 PM $ 0.0000851
+0.33%
$ 8,515 $ 454
Jun 28, 10 PM $ 0.0000857
+2.11%
$ 8,571 $ 454
Jun 28, 3 PM $ 0.000117
+0.17%
$ 11,658 $ 287
Jun 28, 2 PM $ 0.000116
-0.40%
$ 11,638 $ 286
Jun 28, 1 PM $ 0.000117
-0.13%
$ 11,653 $ 287
Jun 28, 12 PM $ 0.000117
-0.18%
$ 11,683 $ 302
Jun 28, 11 AM $ 0.000117
-0.07%
$ 11,676 $ 303
Jun 28, 10 AM $ 0.000117
+0.24%
$ 11,687 $ 346