Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.000175
+0.43%
$17,533 $453
Jul 4, 8 PM $0.000174
+0.08%
$17,396 $421
Jul 4, 7 PM $0.000175
-3.75%
$17,467 $419
Jul 4, 6 PM $0.000181
-1.69%
$18,113 $357
Jul 4, 5 PM $0.000183
+0.14%
$18,294 $362
Jul 4, 4 PM $0.000183
-0.33%
$18,267 $359
Jul 4, 3 PM $0.000184
-0.39%
$18,389 $360
Jul 4, 2 PM $0.000181
-0.31%
$18,128 $363
Jul 4, 1 PM $0.000182
+0.13%
$18,158 $353
Jul 4, 12 PM $0.000181
+0.09%
$18,134 $352
Jul 4, 11 AM $0.000182
+0.08%
$18,243 $352
Jul 4, 10 AM $0.000181
+0.82%
$18,098 $354
Jul 4, 9 AM $0.00018
-0.74%
$17,962 $348
Jul 4, 8 AM $0.000178
-0.98%
$17,837 $360
Jul 4, 7 AM $0.000178
-0.77%
$17,796 $359
Jul 4, 6 AM $0.000179
-0.57%
$17,866 $391
Jul 4, 5 AM $0.000177
+1.58%
$17,701 $392
Jul 4, 4 AM $0.00017
+1.07%
$16,980 $380
Jul 4, 3 AM $0.000167
+0.09%
$16,721 $352
Jul 4, 2 AM $0.000161
+0.15%
$16,102 $350
Jul 4, 1 AM $0.000161
-0.05%
$16,056 $37
Jul 4, 12 AM $0.000161
+0.43%
$16,117 $37
Jul 3, 11 PM $0.000161
-0.17%
$16,058 $78
Jul 3, 10 PM $0.000161
-0.86%
$16,087 $121
Jul 3, 9 PM $0.000162
-0.64%
$16,239 $122
Jul 3, 8 PM $0.000166
+1.87%
$16,586 $123
Jul 3, 7 PM $0.000163
-1.33%
$16,326 $123
Jul 3, 6 PM $0.000164
+1.58%
$16,390 $125
Jul 3, 5 PM $0.00016
+0.94%
$16,046 $122
Jul 3, 4 PM $0.000159
-0.85%
$15,882 $120
Jul 3, 3 PM $0.000161
+0.00%
$16,136 $121
Jul 3, 2 PM $0.000162
-0.27%
$16,220 $122
Jul 3, 1 PM $0.000162
+0.57%
$16,244 $119
Jul 3, 12 PM $0.000162
+0.47%
$16,239 $119
Jul 3, 11 AM $0.000162
-0.17%
$16,177 $119
Jul 3, 10 AM $0.000161
-0.26%
$16,093 $119
Jul 3, 9 AM $0.000161
-0.10%
$16,105 $118
Jul 3, 8 AM $0.000162
+0.71%
$16,180 $118
Jul 3, 7 AM $0.00016
-1.90%
$16,014 $118
Jul 3, 6 AM $0.000164
-0.21%
$16,351 $84
Jul 3, 5 AM $0.000163
+0.98%
$16,334 $84
Jul 3, 4 AM $0.000162
-0.32%
$16,216 $83
Jul 3, 3 AM $0.000163
-0.26%
$16,288 $84
Jul 3, 2 AM $0.000163
+0.42%
$16,294 $84
Jul 3, 1 AM $0.000163
+0.03%
$16,267 $84
Jul 3, 12 AM $0.000163
-1.08%
$16,270 $84
Jul 2, 11 PM $0.00017
-3.47%
$17,019 $85
Jul 2, 10 PM $0.000177
-1.06%
$17,721 $22
Jul 2, 9 PM $0.000179
+0.56%
$17,864 $23
Jul 2, 8 PM $0.000178
+0.29%
$17,783 $22