Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.000177
+0.39%
$17,661 $22
Jul 2, 6 PM $0.000174
+0.52%
$17,444 $22
Jul 2, 5 PM $0.000175
+0.54%
$17,507 $22
Jul 2, 4 PM $0.000175
+0.39%
$17,498 $22
Jul 2, 3 PM $0.000174
-0.20%
$17,389 $22
Jul 2, 2 PM $0.000175
-1.40%
$17,509 $22
Jul 2, 1 PM $0.000178
+2.28%
$17,838 $22
Jul 2, 12 PM $0.000175
+0.52%
$17,511 $22
Jul 2, 11 AM $0.000176
-0.62%
$17,568 $22
Jul 2, 10 AM $0.000178
+0.61%
$17,792 $22
Jul 2, 9 AM $0.000174
+2.75%
$17,421 $22
Jul 2, 8 AM $0.000171
+2.93%
$17,063 $21
Jul 2, 7 AM $0.000165
+0.22%
$16,541 $21
Jul 2, 6 AM $0.000165
-0.24%
$16,513 $21
Jul 2, 5 AM $0.000165
-0.20%
$16,494 $21
Jul 2, 4 AM $0.000165
-0.58%
$16,498 $21
Jul 2, 3 AM $0.000166
+0.27%
$16,563 $21
Jul 2, 2 AM $0.000164
-0.68%
$16,446 $21
Jul 2, 1 AM $0.000165
+0.35%
$16,509 $21
Jul 2, 12 AM $0.000165
+0.12%
$16,454 $21
Jul 1, 11 PM $0.000165
-1.95%
$16,454 $28
Jul 1, 10 PM $0.000168
+0.03%
$16,790 $8
Jul 1, 9 PM $0.000168
+1.40%
$16,760 $8
Jul 1, 8 PM $0.000165
-0.09%
$16,519 $7
Jul 1, 7 PM $0.000166
-0.57%
$16,591 $9
Jul 1, 6 PM $0.000167
+0.16%
$16,667 $9
Jul 1, 5 PM $0.000166
-0.02%
$16,599 $33
Jul 1, 4 PM $0.000167
-0.75%
$16,731 $227
Jul 1, 3 PM $0.000168
+0.59%
$16,789 $324
Jul 1, 2 PM $0.000167
+0.16%
$16,721 $321
Jul 1, 1 PM $0.000166
+1.13%
$16,621 $321
Jul 1, 12 PM $0.000166
-0.81%
$16,552 $316
Jul 1, 11 AM $0.000167
+0.45%
$16,741 $321
Jul 1, 10 AM $0.000167
-0.08%
$16,654 $320
Jul 1, 9 AM $0.000168
-0.40%
$16,786 $320
Jul 1, 8 AM $0.000168
+0.22%
$16,808 $324
Jul 1, 7 AM $0.000168
+0.42%
$16,782 $368
Jul 1, 6 AM $0.000167
-0.18%
$16,732 $829
Jul 1, 5 AM $0.000167
-0.57%
$16,700 $1,507
Jul 1, 4 AM $0.000168
+0.69%
$16,792 $1,510
Jul 1, 3 AM $0.000166
+0.71%
$16,609 $1,500
Jul 1, 2 AM $0.000163
-0.11%
$16,292 $1,642
Jul 1, 1 AM $0.000163
+0.15%
$16,278 $1,623
Jul 1, 12 AM $0.000163
+0.32%
$16,254 $1,618
Jun 30, 11 PM $0.000162
-0.42%
$16,231 $2,059
Jun 30, 10 PM $0.000163
-1.12%
$16,294 $2,071
Jun 30, 9 PM $0.000165
-0.52%
$16,525 $2,353
Jun 30, 8 PM $0.000166
-0.80%
$16,586 $2,372
Jun 30, 7 PM $0.000168
-0.22%
$16,760 $2,352
Jun 30, 6 PM $0.000168
-2.07%
$16,814 $2,363