чык чырык Historical Data

$CHYK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000139
-0.27%
$ 13,943 $ 307
Jun 26, 8 AM $ 0.00014
-0.42%
$ 13,987 $ 308
Jun 26, 7 AM $ 0.000141
+0.80%
$ 14,112 $ 309
Jun 26, 6 AM $ 0.00014
+0.08%
$ 13,952 $ 308
Jun 26, 5 AM $ 0.000139
+0.18%
$ 13,858 $ 585
Jun 26, 4 AM $ 0.000139
+3.30%
$ 13,861 $ 800
Jun 26, 3 AM $ 0.000134
+0.05%
$ 13,351 $ 773
Jun 26, 2 AM $ 0.000134
-0.51%
$ 13,364 $ 769
Jun 26, 1 AM $ 0.000134
-0.35%
$ 13,447 $ 774
Jun 26, 12 AM $ 0.000134
-0.30%
$ 13,443 $ 778
Jun 25, 11 PM $ 0.000135
-0.16%
$ 13,496 $ 777
Jun 25, 10 PM $ 0.000135
-0.11%
$ 13,482 $ 785
Jun 25, 9 PM $ 0.000134
+0.09%
$ 13,448 $ 784
Jun 25, 8 PM $ 0.000135
+0.28%
$ 13,451 $ 781
Jun 25, 7 PM $ 0.000134
+0.03%
$ 13,440 $ 779
Jun 25, 6 PM $ 0.00015
+0.00%
$ 15,032 $ 783
Jun 18, 11 AM $ 0.000113
-0.38%
$ 11,340 $ 78
Jun 18, 10 AM $ 0.000114
-0.02%
$ 11,431 $ 79
Jun 18, 9 AM $ 0.000114
+0.04%
$ 11,415 $ 79
Jun 18, 8 AM $ 0.000114
+0.03%
$ 11,408 $ 79
Jun 18, 7 AM $ 0.000114
-0.12%
$ 11,400 $ 79
Jun 18, 6 AM $ 0.000114
+0.12%
$ 11,417 $ 79
Jun 18, 5 AM $ 0.000114
+0.06%
$ 11,423 $ 79
Jun 18, 4 AM $ 0.000114
-0.60%
$ 11,433 $ 89
Jun 18, 3 AM $ 0.000115
-0.93%
$ 11,482 $ 89
Jun 18, 2 AM $ 0.000116
+0.55%
$ 11,571 $ 90
Jun 18, 1 AM $ 0.000116
+0.34%
$ 11,567 $ 89
Jun 18, 12 AM $ 0.000116
+1.01%
$ 11,550 $ 89
Jun 17, 11 PM $ 0.000115
+0.35%
$ 11,459 $ 89
Jun 17, 10 PM $ 0.000114
+1.52%
$ 11,442 $ 89
Jun 17, 9 PM $ 0.000113
+0.68%
$ 11,269 $ 87
Jun 17, 8 PM $ 0.000112
+0.54%
$ 11,206 $ 87
Jun 17, 7 PM $ 0.000113
-1.74%
$ 11,263 $ 86
Jun 17, 6 PM $ 0.000114
-0.41%
$ 11,374 $ 89
Jun 17, 5 PM $ 0.000115
+0.07%
$ 11,485 $ 89
Jun 17, 4 PM $ 0.000116
+0.56%
$ 11,554 $ 89
Jun 17, 3 PM $ 0.000114
+0.32%
$ 11,397 $ 88
Jun 17, 2 PM $ 0.000114
+0.16%
$ 11,400 $ 88
Jun 17, 1 PM $ 0.000114
+0.28%
$ 11,370 $ 104
Jun 17, 12 PM $ 0.000113
-0.45%
$ 11,323 $ 104
Jun 17, 11 AM $ 0.000114
+5.15%
$ 11,353 $ 104
Jun 17, 10 AM $ 0.000107
+0.58%
$ 10,684 $ 26
Jun 17, 9 AM $ 0.000107
+0.47%
$ 10,707 $ 25
Jun 17, 8 AM $ 0.000108
-0.96%
$ 10,772 $ 25
Jun 17, 7 AM $ 0.000108
-0.66%
$ 10,841 $ 26
Jun 17, 6 AM $ 0.00011
+2.59%
$ 10,971 $ 26
Jun 17, 5 AM $ 0.000108
-0.52%
$ 10,832 $ 25
Jun 17, 4 AM $ 0.000108
-0.19%
$ 10,848 $ 16
Jun 17, 3 AM $ 0.000109
+0.52%
$ 10,879 $ 16
Jun 17, 2 AM $ 0.000109
+0.50%
$ 10,877 $ 16