Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.000172
+0.16%
$17,200 $2,360
Jun 30, 4 PM $0.00015
+6.92%
$15,002 $2,361
Jun 30, 3 PM $0.000141
-1.40%
$14,068 $1,994
Jun 30, 2 PM $0.000143
+0.20%
$14,304 $2,028
Jun 30, 1 PM $0.000143
-0.31%
$14,264 $2,029
Jun 30, 7 AM $0.000216
+0.00%
$-- $2,072
Jun 30, 6 AM $0.000216
+9.83%
$21,615 $1,618
Jun 30, 5 AM $0.000184
+0.16%
$18,403 $1,052
Jun 30, 4 AM $0.000184
+0.27%
$18,377 $962
Jun 30, 3 AM $0.000152
-0.36%
$15,212 $845
Jun 30, 2 AM $0.000152
+0.08%
$15,183 $849
Jun 30, 1 AM $0.000152
-0.18%
$15,191 $844
Jun 30, 12 AM $0.000152
+28.65%
$15,153 $846
Jun 29, 11 PM $0.000118
-0.46%
$11,814 $336
Jun 29, 10 PM $0.000119
+26.83%
$11,860 $338
Jun 29, 9 PM $0.0000933
+0.39%
$9,333 $78
Jun 29, 8 PM $0.0000929
-0.39%
$9,295 $78
Jun 29, 7 PM $0.0000933
-0.37%
$9,333 $78
Jun 29, 6 PM $0.0000935
+0.84%
$9,349 $78
Jun 29, 5 PM $0.0000928
-0.23%
$9,278 $102
Jun 29, 4 PM $0.0000927
-0.32%
$9,271 $102
Jun 29, 3 PM $0.0000934
+0.84%
$9,342 $102
Jun 29, 2 PM $0.0000919
+0.33%
$9,193 $294
Jun 29, 1 PM $0.0000925
+3.91%
$9,246 $291
Jun 29, 12 PM $0.0000886
+0.40%
$8,862 $259
Jun 29, 11 AM $0.0000885
-0.21%
$8,848 $257
Jun 29, 10 AM $0.0000888
+0.14%
$8,879 $258
Jun 29, 9 AM $0.0000886
+0.58%
$8,858 $258
Jun 29, 8 AM $0.000088
-1.06%
$8,800 $257
Jun 29, 7 AM $0.0000889
-1.02%
$8,891 $486
Jun 29, 6 AM $0.0000902
+1.50%
$9,015 $490
Jun 29, 5 AM $0.0000884
-0.67%
$8,839 $485
Jun 29, 4 AM $0.0000889
+0.53%
$8,891 $486
Jun 29, 3 AM $0.0000884
+4.20%
$8,836 $483
Jun 29, 2 AM $0.0000846
-0.02%
$8,463 $454
Jun 29, 1 AM $0.0000845
+0.24%
$8,451 $453
Jun 29, 12 AM $0.0000844
-0.57%
$8,436 $451
Jun 28, 11 PM $0.0000851
+0.33%
$8,515 $454
Jun 28, 10 PM $0.0000857
+2.11%
$8,571 $454
Jun 28, 3 PM $0.000117
+0.17%
$11,658 $287
Jun 28, 2 PM $0.000116
-0.40%
$11,638 $286
Jun 28, 1 PM $0.000117
-0.13%
$11,653 $287
Jun 28, 12 PM $0.000117
-0.18%
$11,683 $302
Jun 28, 11 AM $0.000117
-0.07%
$11,676 $303
Jun 28, 10 AM $0.000117
+0.24%
$11,687 $346
Jun 28, 9 AM $0.000117
+0.27%
$11,657 $346
Jun 28, 8 AM $0.000115
-0.52%
$11,482 $345
Jun 28, 7 AM $0.000116
+0.80%
$11,569 $118
Jun 28, 6 AM $0.000115
+0.27%
$11,542 $118
Jun 28, 5 AM $0.000115
-0.48%
$11,485 $118