чык чырык Historical Data

$CHYK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000109
+0.50%
$ 10,877 $ 16
Jun 17, 1 AM $ 0.000108
-0.67%
$ 10,783 $ 16
Jun 17, 12 AM $ 0.000108
-0.24%
$ 10,847 $ 16
Jun 16, 11 PM $ 0.000109
-0.07%
$ 10,874 $ 16
Jun 16, 10 PM $ 0.000109
-0.25%
$ 10,908 $ 16
Jun 16, 9 PM $ 0.000109
+0.08%
$ 10,932 $ 16
Jun 16, 8 PM $ 0.000108
+0.07%
$ 10,825 $ 16
Jun 16, 7 PM $ 0.000109
+0.32%
$ 10,862 $ 16
Jun 16, 6 PM $ 0.000108
+0.57%
$ 10,796 $ 16
Jun 16, 5 PM $ 0.000107
+0.09%
$ 10,727 $ 129
Jun 16, 4 PM $ 0.000107
-0.75%
$ 10,741 $ 129
Jun 16, 3 PM $ 0.000108
+0.12%
$ 10,766 $ 130
Jun 16, 2 PM $ 0.000107
-3.61%
$ 10,721 $ 129
Jun 16, 1 PM $ 0.000111
-1.61%
$ 11,111 $ 108
Jun 16, 12 PM $ 0.000113
+0.57%
$ 11,310 $ 110
Jun 16, 11 AM $ 0.000112
-0.46%
$ 11,231 $ 110
Jun 16, 10 AM $ 0.000113
-0.22%
$ 11,278 $ 149
Jun 16, 9 AM $ 0.000114
+0.01%
$ 11,355 $ 149
Jun 16, 8 AM $ 0.000113
-0.21%
$ 11,293 $ 150
Jun 16, 7 AM $ 0.000113
-0.73%
$ 11,276 $ 149
Jun 16, 6 AM $ 0.000113
+0.12%
$ 11,346 $ 153
Jun 16, 5 AM $ 0.000114
+0.11%
$ 11,386 $ 153
Jun 16, 4 AM $ 0.000114
-0.33%
$ 11,380 $ 153
Jun 16, 3 AM $ 0.000114
+0.74%
$ 11,383 $ 154
Jun 16, 2 AM $ 0.000112
-1.82%
$ 11,221 $ 152
Jun 16, 1 AM $ 0.000114
+0.16%
$ 11,429 $ 154
Jun 16, 12 AM $ 0.000114
+0.00%
$ 11,438 $ 154
Jun 15, 11 PM $ 0.000114
-0.15%
$ 11,438 $ 154
Jun 15, 10 PM $ 0.000115
-1.53%
$ 11,520 $ 154
Jun 15, 9 PM $ 0.000117
-0.71%
$ 11,670 $ 158
Jun 15, 8 PM $ 0.000118
+0.31%
$ 11,807 $ 181
Jun 15, 7 PM $ 0.000118
-0.98%
$ 11,784 $ 182
Jun 15, 6 PM $ 0.000119
-11.19%
$ 11,896 $ 184
Jun 15, 5 PM $ 0.000134
+0.30%
$ 13,390 $ 69
Jun 15, 4 PM $ 0.000134
+0.41%
$ 13,426 $ 69
Jun 15, 3 PM $ 0.000133
-0.67%
$ 13,275 $ 69
Jun 15, 2 PM $ 0.000133
+1.01%
$ 13,286 $ 69
Jun 15, 1 PM $ 0.000132
+0.82%
$ 13,178 $ 107
Jun 15, 12 PM $ 0.000131
-0.93%
$ 13,065 $ 106
Jun 15, 11 AM $ 0.000132
-3.05%
$ 13,247 $ 108
Jun 15, 10 AM $ 0.000137
-0.09%
$ 13,658 $ 65
Jun 15, 9 AM $ 0.000138
-1.26%
$ 13,763 $ 65
Jun 15, 8 AM $ 0.000141
+0.26%
$ 14,051 $ 66
Jun 15, 7 AM $ 0.000139
-0.09%
$ 13,861 $ 66
Jun 15, 6 AM $ 0.000138
+0.32%
$ 13,777 $ 65
Jun 15, 5 AM $ 0.000137
-0.55%
$ 13,749 $ 64
Jun 15, 4 AM $ 0.000138
+0.22%
$ 13,772 $ 65
Jun 15, 3 AM $ 0.000137
+0.91%
$ 13,675 $ 64
Jun 15, 2 AM $ 0.000135
-0.39%
$ 13,519 $ 64
Jun 15, 1 AM $ 0.000135
-0.02%
$ 13,507 $ 64