чык чырык Historical Data

$CHYK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000135
-0.39%
$ 13,519 $ 64
Jun 15, 1 AM $ 0.000135
-0.02%
$ 13,507 $ 64
Jun 15, 12 AM $ 0.000135
-0.25%
$ 13,485 $ 63
Jun 14, 11 PM $ 0.000135
+0.41%
$ 13,506 $ 63
Jun 14, 10 PM $ 0.000134
-0.61%
$ 13,446 $ 63
Jun 14, 9 PM $ 0.000134
-0.30%
$ 13,400 $ 63
Jun 14, 8 PM $ 0.000134
+0.16%
$ 13,416 $ 38
Jun 14, 7 PM $ 0.000134
+0.51%
$ 13,448 $ 38
Jun 14, 6 PM $ 0.000134
-0.81%
$ 13,359 $ 38
Jun 14, 5 PM $ 0.000136
+0.10%
$ 13,606 $ 38
Jun 14, 4 PM $ 0.000136
-0.32%
$ 13,583 $ 39
Jun 14, 3 PM $ 0.000136
-0.05%
$ 13,610 $ 39
Jun 14, 7 AM $ 0.00014
+0.40%
$ 13,988 $ 2
Jun 14, 6 AM $ 0.000139
+0.45%
$ 13,933 $ 2
Jun 14, 5 AM $ 0.000138
-0.40%
$ 13,787 $ 2
Jun 14, 4 AM $ 0.000139
+0.05%
$ 13,907 $ 218
Jun 14, 3 AM $ 0.000139
-0.05%
$ 13,913 $ 219
Jun 14, 2 AM $ 0.000139
-0.79%
$ 13,914 $ 219
Jun 14, 1 AM $ 0.00014
-0.39%
$ 13,990 $ 221
Jun 14, 12 AM $ 0.000141
+0.34%
$ 14,081 $ 1,077
Jun 13, 11 PM $ 0.00014
-0.73%
$ 13,993 $ 1,077
Jun 13, 10 PM $ 0.000141
-1.13%
$ 14,104 $ 1,238
Jun 13, 9 PM $ 0.000142
+0.18%
$ 14,222 $ 1,253
Jun 13, 8 PM $ 0.000142
-0.74%
$ 14,183 $ 1,247
Jun 13, 7 PM $ 0.000144
+0.57%
$ 14,354 $ 1,263
Jun 13, 6 PM $ 0.000142
+0.35%
$ 14,249 $ 1,657
Jun 13, 5 PM $ 0.000142
-0.10%
$ 14,154 $ 1,649
Jun 13, 4 PM $ 0.000142
+0.69%
$ 14,160 $ 1,645
Jun 13, 3 PM $ 0.000141
+0.99%
$ 14,068 $ 1,633
Jun 13, 2 PM $ 0.000139
+0.41%
$ 13,948 $ 1,618
Jun 13, 1 PM $ 0.000139
-0.03%
$ 13,864 $ 1,626
Jun 13, 12 PM $ 0.000139
-0.48%
$ 13,873 $ 1,628
Jun 13, 11 AM $ 0.000139
+0.52%
$ 13,936 $ 1,721
Jun 13, 10 AM $ 0.000138
+0.06%
$ 13,820 $ 1,806
Jun 13, 9 AM $ 0.000138
-0.10%
$ 13,772 $ 1,800
Jun 13, 8 AM $ 0.000138
-0.13%
$ 13,812 $ 1,796
Jun 13, 7 AM $ 0.000138
+1.00%
$ 13,819 $ 2,824
Jun 13, 6 AM $ 0.000137
+0.73%
$ 13,665 $ 2,829
Jun 13, 5 AM $ 0.000127
-7.97%
$ 12,673 $ 2,806
Jun 13, 4 AM $ 0.000138
-0.28%
$ 13,777 $ 2,570
Jun 13, 3 AM $ 0.000138
-0.26%
$ 13,813 $ 2,579
Jun 13, 2 AM $ 0.000138
-0.56%
$ 13,826 $ 2,585
Jun 13, 1 AM $ 0.000128
+0.13%
$ 12,784 $ 2,595
Jun 12, 7 PM $ 0.000159
+0.00%
$ 15,940 $ 1,202
Jun 12, 6 PM $ 0.000159
-1.90%
$ 15,910 $ 1,211
Jun 12, 5 PM $ 0.000162
+0.10%
$ 16,189 $ 1,232
Jun 12, 4 PM $ 0.000161
-0.58%
$ 16,102 $ 1,229
Jun 12, 3 PM $ 0.000162
+0.28%
$ 16,209 $ 1,383
Jun 12, 2 PM $ 0.000163
+0.19%
$ 16,302 $ 1,428
Jun 12, 1 PM $ 0.000163
-1.09%
$ 16,348 $ 1,442