чык чырык Historical Data

$CHYK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000163
-1.09%
$ 16,348 $ 1,442
Jun 12, 12 PM $ 0.000165
+5.09%
$ 16,532 $ 1,454
Jun 12, 11 AM $ 0.000158
-0.11%
$ 15,760 $ 1,400
Jun 12, 7 AM $ 0.000171
-0.10%
$ 17,063 $ 784
Jun 12, 6 AM $ 0.000171
-2.82%
$ 17,070 $ 654
Jun 12, 5 AM $ 0.000175
+0.47%
$ 17,494 $ 711
Jun 12, 4 AM $ 0.000174
-0.18%
$ 17,390 $ 705
Jun 12, 3 AM $ 0.000174
-0.66%
$ 17,446 $ 822
Jun 12, 2 AM $ 0.000175
+1.31%
$ 17,498 $ 829
Jun 12, 1 AM $ 0.000172
-0.14%
$ 17,170 $ 815
Jun 12, 12 AM $ 0.000172
+0.74%
$ 17,201 $ 812
Jun 11, 11 PM $ 0.000171
+0.00%
$ 17,053 $ 844
Jun 11, 10 PM $ 0.000171
-0.48%
$ 17,095 $ 867
Jun 11, 9 PM $ 0.000172
+1.59%
$ 17,177 $ 884
Jun 11, 8 PM $ 0.00017
+0.78%
$ 17,013 $ 870
Jun 11, 7 PM $ 0.000169
+1.27%
$ 16,887 $ 868
Jun 11, 6 PM $ 0.000166
+0.90%
$ 16,616 $ 1,211
Jun 11, 5 PM $ 0.000164
+1.44%
$ 16,392 $ 1,196
Jun 11, 4 PM $ 0.000162
+2.60%
$ 16,181 $ 1,182
Jun 11, 3 PM $ 0.000158
+1.62%
$ 15,817 $ 1,024
Jun 11, 2 PM $ 0.000156
-3.05%
$ 15,550 $ 1,028
Jun 11, 1 PM $ 0.000159
-0.48%
$ 15,949 $ 1,032
Jun 11, 12 PM $ 0.000166
-1.63%
$ 16,643 $ 1,032
Jun 11, 11 AM $ 0.000169
-0.03%
$ 16,939 $ 1,051
Jun 11, 10 AM $ 0.000169
+3.54%
$ 16,939 $ 1,223
Jun 11, 9 AM $ 0.000163
-14.62%
$ 16,345 $ 1,213
Jun 11, 8 AM $ 0.000192
-5.94%
$ 19,159 $ 949
Jun 11, 7 AM $ 0.000203
-0.25%
$ 20,336 $ 901
Jun 11, 6 AM $ 0.00021
+0.10%
$ 21,009 $ 1,051
Jun 11, 5 AM $ 0.000209
-1.18%
$ 20,947 $ 1,008
Jun 11, 4 AM $ 0.000211
-0.26%
$ 21,102 $ 1,465
Jun 11, 3 AM $ 0.000196
+1.36%
$ 19,607 $ 1,347
Jun 11, 2 AM $ 0.000194
-0.51%
$ 19,400 $ 1,383
Jun 11, 1 AM $ 0.000195
+0.99%
$ 19,529 $ 1,394
Jun 11, 12 AM $ 0.000194
+1.23%
$ 19,365 $ 1,450
Jun 10, 11 PM $ 0.000191
-0.70%
$ 19,117 $ 1,435
Jun 10, 10 PM $ 0.000192
-3.18%
$ 19,166 $ 1,396
Jun 10, 9 PM $ 0.000198
-0.17%
$ 19,810 $ 4,068
Jun 10, 8 PM $ 0.000199
-0.32%
$ 19,861 $ 4,268
Jun 10, 6 PM $ 0.000225
-0.50%
$ 22,547 $ 4,766
Jun 10, 5 PM $ 0.000228
+0.27%
$ 22,844 $ 8,178
Jun 10, 4 PM $ 0.00023
-0.22%
$ 22,954 $ 8,211
Jun 10, 3 PM $ 0.00024
+1.53%
$ 24,011 $ 8,293
Jun 10, 2 PM $ 0.000237
+0.85%
$ 23,729 $ 8,646
Jun 10, 1 PM $ 0.000233
+0.14%
$ 23,331 $ 8,795
Jun 10, 12 PM $ 0.000241
+1.39%
$ 24,135 $ 8,708
Jun 10, 11 AM $ 0.000238
-5.37%
$ 23,804 $ 8,609
Jun 10, 10 AM $ 0.000252
+0.99%
$ 25,238 $ 8,569
Jun 10, 9 AM $ 0.00025
+0.00%
$ 24,973 $ 8,513
Jun 10, 8 AM $ 0.000251
-3.98%
$ 25,084 $ 11,311