Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.000108
+0.57%
$10,796 $16
Jun 16, 5 PM $0.000107
+0.09%
$10,727 $129
Jun 16, 4 PM $0.000107
-0.75%
$10,741 $129
Jun 16, 3 PM $0.000108
+0.12%
$10,766 $130
Jun 16, 2 PM $0.000107
-3.61%
$10,721 $129
Jun 16, 1 PM $0.000111
-1.61%
$11,111 $108
Jun 16, 12 PM $0.000113
+0.57%
$11,310 $110
Jun 16, 11 AM $0.000112
-0.46%
$11,231 $110
Jun 16, 10 AM $0.000113
-0.22%
$11,278 $149
Jun 16, 9 AM $0.000114
+0.01%
$11,355 $149
Jun 16, 8 AM $0.000113
-0.21%
$11,293 $150
Jun 16, 7 AM $0.000113
-0.73%
$11,276 $149
Jun 16, 6 AM $0.000113
+0.12%
$11,346 $153
Jun 16, 5 AM $0.000114
+0.11%
$11,386 $153
Jun 16, 4 AM $0.000114
-0.33%
$11,380 $153
Jun 16, 3 AM $0.000114
+0.74%
$11,383 $154
Jun 16, 2 AM $0.000112
-1.82%
$11,221 $152
Jun 16, 1 AM $0.000114
+0.16%
$11,429 $154
Jun 16, 12 AM $0.000114
+0.00%
$11,438 $154
Jun 15, 11 PM $0.000114
-0.15%
$11,438 $154
Jun 15, 10 PM $0.000115
-1.53%
$11,520 $154
Jun 15, 9 PM $0.000117
-0.71%
$11,670 $158
Jun 15, 8 PM $0.000118
+0.31%
$11,807 $181
Jun 15, 7 PM $0.000118
-0.98%
$11,784 $182
Jun 15, 6 PM $0.000119
-11.19%
$11,896 $184
Jun 15, 5 PM $0.000134
+0.30%
$13,390 $69
Jun 15, 4 PM $0.000134
+0.41%
$13,426 $69
Jun 15, 3 PM $0.000133
-0.67%
$13,275 $69
Jun 15, 2 PM $0.000133
+1.01%
$13,286 $69
Jun 15, 1 PM $0.000132
+0.82%
$13,178 $107
Jun 15, 12 PM $0.000131
-0.93%
$13,065 $106
Jun 15, 11 AM $0.000132
-3.05%
$13,247 $108
Jun 15, 10 AM $0.000137
-0.09%
$13,658 $65
Jun 15, 9 AM $0.000138
-1.26%
$13,763 $65
Jun 15, 8 AM $0.000141
+0.26%
$14,051 $66
Jun 15, 7 AM $0.000139
-0.09%
$13,861 $66
Jun 15, 6 AM $0.000138
+0.32%
$13,777 $65
Jun 15, 5 AM $0.000137
-0.55%
$13,749 $64
Jun 15, 4 AM $0.000138
+0.22%
$13,772 $65
Jun 15, 3 AM $0.000137
+0.91%
$13,675 $64
Jun 15, 2 AM $0.000135
-0.39%
$13,519 $64
Jun 15, 1 AM $0.000135
-0.02%
$13,507 $64
Jun 15, 12 AM $0.000135
-0.25%
$13,485 $63
Jun 14, 11 PM $0.000135
+0.41%
$13,506 $63
Jun 14, 10 PM $0.000134
-0.61%
$13,446 $63
Jun 14, 9 PM $0.000134
-0.30%
$13,400 $63
Jun 14, 8 PM $0.000134
+0.16%
$13,416 $38
Jun 14, 7 PM $0.000134
+0.51%
$13,448 $38
Jun 14, 6 PM $0.000134
-0.81%
$13,359 $38
Jun 14, 5 PM $0.000136
+0.10%
$13,606 $38