чык чырык Historical Data

$CHYK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000251
-3.98%
$ 25,084 $ 11,311
Jun 10, 7 AM $ 0.000261
+0.56%
$ 26,108 $ 12,777
Jun 10, 6 AM $ 0.000258
+0.29%
$ 25,778 $ 12,705
Jun 10, 5 AM $ 0.000258
+3.01%
$ 25,801 $ 12,622
Jun 10, 4 AM $ 0.000251
-0.84%
$ 25,111 $ 12,015
Jun 10, 3 AM $ 0.000254
+1.10%
$ 25,395 $ 12,147
Jun 10, 2 AM $ 0.000251
-1.51%
$ 25,063 $ 12,050
Jun 10, 1 AM $ 0.000255
-3.43%
$ 25,465 $ 12,207
Jun 10, 12 AM $ 0.000265
-0.05%
$ 26,455 $ 12,490
Jun 9, 11 PM $ 0.000266
+0.07%
$ 26,613 $ 12,537
Jun 9, 10 PM $ 0.000264
+0.00%
$ 26,372 $ 12,596
Jun 9, 6 PM $ 0.000279
+0.00%
$ 27,911 $ 6,365
Jun 9, 5 PM $ 0.00028
+1.10%
$ 28,014 $ 6,467
Jun 9, 4 PM $ 0.000275
-0.61%
$ 27,542 $ 6,420
Jun 9, 3 PM $ 0.000277
-1.28%
$ 27,658 $ 6,408
Jun 9, 2 PM $ 0.000304
-1.53%
$ 30,369 $ 5,865
Jun 9, 8 AM $ 0.000264
+0.00%
$ 26,448 $ 4,160
Jun 9, 7 AM $ 0.000264
-0.33%
$ 26,434 $ 3,129
Jun 9, 6 AM $ 0.000268
-2.11%
$ 26,758 $ 3,483
Jun 9, 5 AM $ 0.000272
+0.59%
$ 27,207 $ 3,619
Jun 9, 4 AM $ 0.000268
+1.45%
$ 26,776 $ 3,686
Jun 9, 3 AM $ 0.000263
+0.29%
$ 26,315 $ 3,597
Jun 9, 2 AM $ 0.000262
-0.03%
$ 26,223 $ 3,576
Jun 9, 1 AM $ 0.00026
+0.73%
$ 25,996 $ 4,310
Jun 9, 12 AM $ 0.000258
-1.97%
$ 25,846 $ 3,821
Jun 8, 11 PM $ 0.000264
-0.53%
$ 26,396 $ 3,904
Jun 8, 10 PM $ 0.000265
-1.07%
$ 26,520 $ 3,929
Jun 8, 9 PM $ 0.000269
-0.02%
$ 26,887 $ 3,572
Jun 8, 8 PM $ 0.000269
+1.91%
$ 26,908 $ 3,686
Jun 8, 7 PM $ 0.000263
+1.27%
$ 26,340 $ 3,623
Jun 8, 6 PM $ 0.000285
+0.21%
$ 28,478 $ 3,394
Jun 8, 5 PM $ 0.000273
+0.88%
$ 27,333 $ 3,674
Jun 8, 4 PM $ 0.000276
+0.34%
$ 27,625 $ 3,809
Jun 8, 3 PM $ 0.000275
+2.13%
$ 27,500 $ 4,520
Jun 8, 2 PM $ 0.000269
+0.13%
$ 26,934 $ 4,911
Jun 8, 1 PM $ 0.000268
-0.24%
$ 26,757 $ 5,063
Jun 8, 12 PM $ 0.000267
-0.34%
$ 26,720 $ 5,198
Jun 8, 9 AM $ 0.000241
+0.30%
$ 24,071 $ 11,806
Jun 8, 8 AM $ 0.000248
+1.22%
$ 24,804 $ 12,498
Jun 8, 7 AM $ 0.000233
+0.29%
$ 23,261 $ 12,152
Jun 8, 6 AM $ 0.000232
+4.80%
$ 23,245 $ 12,176
Jun 8, 5 AM $ 0.000223
+6.63%
$ 22,265 $ 12,017
Jun 8, 4 AM $ 0.000209
-1.54%
$ 20,859 $ 12,051
Jun 8, 3 AM $ 0.000211
+0.82%
$ 21,133 $ 12,227
Jun 8, 2 AM $ 0.00021
+0.95%
$ 20,953 $ 12,098
Jun 8, 1 AM $ 0.000206
-1.69%
$ 20,611 $ 11,174
Jun 8, 12 AM $ 0.000208
-0.32%
$ 20,806 $ 11,287
Jun 7, 11 PM $ 0.000209
+0.04%
$ 20,899 $ 11,236
Jun 7, 10 PM $ 0.000209
+2.42%
$ 20,853 $ 11,246
Jun 7, 9 PM $ 0.000204
-8.71%
$ 20,428 $ 11,077