Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.000136
-0.32%
$13,583 $39
Jun 14, 3 PM $0.000136
-0.05%
$13,610 $39
Jun 14, 7 AM $0.00014
+0.40%
$13,988 $2
Jun 14, 6 AM $0.000139
+0.45%
$13,933 $2
Jun 14, 5 AM $0.000138
-0.40%
$13,787 $2
Jun 14, 4 AM $0.000139
+0.05%
$13,907 $218
Jun 14, 3 AM $0.000139
-0.05%
$13,913 $219
Jun 14, 2 AM $0.000139
-0.79%
$13,914 $219
Jun 14, 1 AM $0.00014
-0.39%
$13,990 $221
Jun 14, 12 AM $0.000141
+0.34%
$14,081 $1,077
Jun 13, 11 PM $0.00014
-0.73%
$13,993 $1,077
Jun 13, 10 PM $0.000141
-1.13%
$14,104 $1,238
Jun 13, 9 PM $0.000142
+0.18%
$14,222 $1,253
Jun 13, 8 PM $0.000142
-0.74%
$14,183 $1,247
Jun 13, 7 PM $0.000144
+0.57%
$14,354 $1,263
Jun 13, 6 PM $0.000142
+0.35%
$14,249 $1,657
Jun 13, 5 PM $0.000142
-0.10%
$14,154 $1,649
Jun 13, 4 PM $0.000142
+0.69%
$14,160 $1,645
Jun 13, 3 PM $0.000141
+0.99%
$14,068 $1,633
Jun 13, 2 PM $0.000139
+0.41%
$13,948 $1,618
Jun 13, 1 PM $0.000139
-0.03%
$13,864 $1,626
Jun 13, 12 PM $0.000139
-0.48%
$13,873 $1,628
Jun 13, 11 AM $0.000139
+0.52%
$13,936 $1,721
Jun 13, 10 AM $0.000138
+0.06%
$13,820 $1,806
Jun 13, 9 AM $0.000138
-0.10%
$13,772 $1,800
Jun 13, 8 AM $0.000138
-0.13%
$13,812 $1,796
Jun 13, 7 AM $0.000138
+1.00%
$13,819 $2,824
Jun 13, 6 AM $0.000137
+0.73%
$13,665 $2,829
Jun 13, 5 AM $0.000127
-7.97%
$12,673 $2,806
Jun 13, 4 AM $0.000138
-0.28%
$13,777 $2,570
Jun 13, 3 AM $0.000138
-0.26%
$13,813 $2,579
Jun 13, 2 AM $0.000138
-0.56%
$13,826 $2,585
Jun 13, 1 AM $0.000128
+0.13%
$12,784 $2,595
Jun 12, 7 PM $0.000159
+0.00%
$15,940 $1,202
Jun 12, 6 PM $0.000159
-1.90%
$15,910 $1,211
Jun 12, 5 PM $0.000162
+0.10%
$16,189 $1,232
Jun 12, 4 PM $0.000161
-0.58%
$16,102 $1,229
Jun 12, 3 PM $0.000162
+0.28%
$16,209 $1,383
Jun 12, 2 PM $0.000163
+0.19%
$16,302 $1,428
Jun 12, 1 PM $0.000163
-1.09%
$16,348 $1,442
Jun 12, 12 PM $0.000165
+5.09%
$16,532 $1,454
Jun 12, 11 AM $0.000158
-0.11%
$15,760 $1,400
Jun 12, 7 AM $0.000171
-0.10%
$17,063 $784
Jun 12, 6 AM $0.000171
-2.82%
$17,070 $654
Jun 12, 5 AM $0.000175
+0.47%
$17,494 $711
Jun 12, 4 AM $0.000174
-0.18%
$17,390 $705
Jun 12, 3 AM $0.000174
-0.66%
$17,446 $822
Jun 12, 2 AM $0.000175
+1.31%
$17,498 $829
Jun 12, 1 AM $0.000172
-0.14%
$17,170 $815
Jun 12, 12 AM $0.000172
+0.74%
$17,201 $812