чык чырык Historical Data

$CHYK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000204
-8.71%
$ 20,428 $ 11,077
Jun 7, 8 PM $ 0.000224
+2.44%
$ 22,405 $ 11,308
Jun 7, 7 PM $ 0.00022
-8.69%
$ 22,042 $ 11,178
Jun 7, 6 PM $ 0.000227
-1.01%
$ 22,656 $ 11,065
Jun 7, 5 PM $ 0.000229
+6.42%
$ 22,904 $ 10,656
Jun 7, 4 PM $ 0.000201
-6.63%
$ 20,128 $ 10,377
Jun 7, 3 PM $ 0.000235
+1.07%
$ 23,453 $ 9,775
Jun 7, 8 AM $ 0.0000889
+0.23%
$ 8,890 $ 643
Jun 7, 7 AM $ 0.0000893
-0.03%
$ 8,931 $ 114
Jun 7, 6 AM $ 0.0000888
+0.74%
$ 8,880 $ 173
Jun 7, 5 AM $ 0.0000876
-1.28%
$ 8,758 $ 332
Jun 7, 4 AM $ 0.0000886
+1.04%
$ 8,858 $ 334
Jun 7, 3 AM $ 0.0000873
-2.04%
$ 8,735 $ 331
Jun 7, 2 AM $ 0.0000889
-0.51%
$ 8,886 $ 336
Jun 7, 1 AM $ 0.0000886
+5.54%
$ 8,856 $ 337
Jun 7, 12 AM $ 0.0000843
+0.09%
$ 8,428 $ 316
Jun 6, 11 PM $ 0.0000841
-0.90%
$ 8,406 $ 317
Jun 6, 10 PM $ 0.0000849
+0.96%
$ 8,488 $ 320
Jun 6, 9 PM $ 0.0000761
+1.37%
$ 7,610 $ 394
Jun 6, 8 PM $ 0.000075
-0.42%
$ 7,504 $ 445
Jun 6, 7 PM $ 0.0000754
+0.77%
$ 7,539 $ 446
Jun 6, 6 PM $ 0.0000751
+1.24%
$ 7,514 $ 516
Jun 6, 5 PM $ 0.0000749
-1.49%
$ 7,485 $ 512
Jun 6, 4 PM $ 0.0000748
+0.10%
$ 7,476 $ 636
Jun 6, 3 PM $ 0.0000747
-0.50%
$ 7,467 $ 673
Jun 6, 2 PM $ 0.0000749
+1.36%
$ 7,494 $ 804
Jun 6, 1 PM $ 0.0000741
+1.31%
$ 7,407 $ 884
Jun 6, 12 PM $ 0.0000727
-0.79%
$ 7,270 $ 874
Jun 6, 11 AM $ 0.0000731
+0.35%
$ 7,307 $ 876
Jun 6, 10 AM $ 0.0000732
-0.87%
$ 7,322 $ 871
Jun 6, 6 AM $ 0.0000601
+0.49%
$ 6,010 $ 904
Jun 6, 5 AM $ 0.0000594
+2.41%
$ 5,942 $ 895
Jun 6, 4 AM $ 0.0000578
-3.47%
$ 5,780 $ 868
Jun 6, 3 AM $ 0.0000597
-0.87%
$ 5,971 $ 896
Jun 6, 2 AM $ 0.0000604
-0.34%
$ 6,037 $ 901
Jun 6, 1 AM $ 0.0000612
+0.38%
$ 6,121 $ 906
Jun 6, 12 AM $ 0.0000608
+1.33%
$ 6,077 $ 912
Jun 5, 11 PM $ 0.0000596
-1.51%
$ 5,958 $ 897
Jun 5, 10 PM $ 0.0000601
-1.77%
$ 6,005 $ 905
Jun 5, 9 PM $ 0.0000563
-0.08%
$ 5,635 $ 797
Jun 5, 8 PM $ 0.0000559
+1.42%
$ 5,591 $ 1,341
Jun 5, 7 PM $ 0.000054
-11.27%
$ 5,403 $ 1,311
Jun 5, 6 PM $ 0.0000615
-2.21%
$ 6,149 $ 1,204
Jun 5, 5 PM $ 0.0000624
+0.98%
$ 6,243 $ 1,243
Jun 5, 4 PM $ 0.0000586
+0.06%
$ 5,857 $ 1,222
Jun 5, 3 PM $ 0.0000587
+4.03%
$ 5,872 $ 1,021
Jun 5, 2 PM $ 0.0000563
-9.85%
$ 5,631 $ 931
Jun 5, 1 PM $ 0.0000634
+1.79%
$ 6,342 $ 842
Jun 5, 12 PM $ 0.000062
-0.56%
$ 6,198 $ 840
Jun 5, 11 AM $ 0.0000629
+0.15%
$ 6,292 $ 841