Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.000171
+0.00%
$17,053 $844
Jun 11, 10 PM $0.000171
-0.48%
$17,095 $867
Jun 11, 9 PM $0.000172
+1.59%
$17,177 $884
Jun 11, 8 PM $0.00017
+0.78%
$17,013 $870
Jun 11, 7 PM $0.000169
+1.27%
$16,887 $868
Jun 11, 6 PM $0.000166
+0.90%
$16,616 $1,211
Jun 11, 5 PM $0.000164
+1.44%
$16,392 $1,196
Jun 11, 4 PM $0.000162
+2.60%
$16,181 $1,182
Jun 11, 3 PM $0.000158
+1.62%
$15,817 $1,024
Jun 11, 2 PM $0.000156
-3.05%
$15,550 $1,028
Jun 11, 1 PM $0.000159
-0.48%
$15,949 $1,032
Jun 11, 12 PM $0.000166
-1.63%
$16,643 $1,032
Jun 11, 11 AM $0.000169
-0.03%
$16,939 $1,051
Jun 11, 10 AM $0.000169
+3.54%
$16,939 $1,223
Jun 11, 9 AM $0.000163
-14.62%
$16,345 $1,213
Jun 11, 8 AM $0.000192
-5.94%
$19,159 $949
Jun 11, 7 AM $0.000203
-0.25%
$20,336 $901
Jun 11, 6 AM $0.00021
+0.10%
$21,009 $1,051
Jun 11, 5 AM $0.000209
-1.18%
$20,947 $1,008
Jun 11, 4 AM $0.000211
-0.26%
$21,102 $1,465
Jun 11, 3 AM $0.000196
+1.36%
$19,607 $1,347
Jun 11, 2 AM $0.000194
-0.51%
$19,400 $1,383
Jun 11, 1 AM $0.000195
+0.99%
$19,529 $1,394
Jun 11, 12 AM $0.000194
+1.23%
$19,365 $1,450
Jun 10, 11 PM $0.000191
-0.70%
$19,117 $1,435
Jun 10, 10 PM $0.000192
-3.18%
$19,166 $1,396
Jun 10, 9 PM $0.000198
-0.17%
$19,810 $4,068
Jun 10, 8 PM $0.000199
-0.32%
$19,861 $4,268
Jun 10, 6 PM $0.000225
-0.50%
$22,547 $4,766
Jun 10, 5 PM $0.000228
+0.27%
$22,844 $8,178
Jun 10, 4 PM $0.00023
-0.22%
$22,954 $8,211
Jun 10, 3 PM $0.00024
+1.53%
$24,011 $8,293
Jun 10, 2 PM $0.000237
+0.85%
$23,729 $8,646
Jun 10, 1 PM $0.000233
+0.14%
$23,331 $8,795
Jun 10, 12 PM $0.000241
+1.39%
$24,135 $8,708
Jun 10, 11 AM $0.000238
-5.37%
$23,804 $8,609
Jun 10, 10 AM $0.000252
+0.99%
$25,238 $8,569
Jun 10, 9 AM $0.00025
+0.00%
$24,973 $8,513
Jun 10, 8 AM $0.000251
-3.98%
$25,084 $11,311
Jun 10, 7 AM $0.000261
+0.56%
$26,108 $12,777
Jun 10, 6 AM $0.000258
+0.29%
$25,778 $12,705
Jun 10, 5 AM $0.000258
+3.01%
$25,801 $12,622
Jun 10, 4 AM $0.000251
-0.84%
$25,111 $12,015
Jun 10, 3 AM $0.000254
+1.10%
$25,395 $12,147
Jun 10, 2 AM $0.000251
-1.51%
$25,063 $12,050
Jun 10, 1 AM $0.000255
-3.43%
$25,465 $12,207
Jun 10, 12 AM $0.000265
-0.05%
$26,455 $12,490
Jun 9, 11 PM $0.000266
+0.07%
$26,613 $12,537
Jun 9, 10 PM $0.000264
+0.00%
$26,372 $12,596
Jun 9, 6 PM $0.000279
+0.00%
$27,911 $6,365