чык чырык Historical Data

$CHYK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000629
+0.15%
$ 6,292 $ 841
Jun 5, 10 AM $ 0.0000629
-0.91%
$ 6,292 $ 847
Jun 5, 9 AM $ 0.0000572
+0.44%
$ 5,716 $ 650
Jun 5, 8 AM $ 0.0000573
-1.33%
$ 5,730 $ 643
Jun 5, 7 AM $ 0.0000576
-6.76%
$ 5,763 $ 656
Jun 5, 6 AM $ 0.0000616
-4.84%
$ 6,159 $ 559
Jun 5, 5 AM $ 0.000066
+0.59%
$ 6,601 $ 585
Jun 5, 4 AM $ 0.000066
+0.97%
$ 6,598 $ 593
Jun 5, 3 AM $ 0.0000658
-0.11%
$ 6,582 $ 591
Jun 5, 2 AM $ 0.0000663
-0.42%
$ 6,630 $ 596
Jun 5, 1 AM $ 0.0000668
+0.23%
$ 6,676 $ 602
Jun 5, 12 AM $ 0.0000668
+0.96%
$ 6,680 $ 602
Jun 4, 11 PM $ 0.000066
-0.70%
$ 6,601 $ 598
Jun 4, 10 PM $ 0.000066
-5.37%
$ 6,601 $ 601
Jun 3, 6 PM $ 0.0000794
+0.78%
$ 7,939 $ 24
Jun 3, 5 PM $ 0.0000793
+0.47%
$ 7,933 $ 108
Jun 3, 4 PM $ 0.000079
-2.17%
$ 7,902 $ 108
Jun 3, 3 PM $ 0.000081
-1.97%
$ 8,102 $ 111
Jun 3, 2 PM $ 0.0000816
+2.05%
$ 8,157 $ 113
Jun 3, 1 PM $ 0.0000801
+1.23%
$ 8,007 $ 110
Jun 3, 12 PM $ 0.0000791
-0.16%
$ 7,906 $ 109
Jun 3, 11 AM $ 0.0000797
+0.82%
$ 7,973 $ 109
Jun 3, 10 AM $ 0.0000784
-1.08%
$ 7,841 $ 109
Jun 3, 9 AM $ 0.0000791
-2.63%
$ 7,911 $ 109
Jun 3, 8 AM $ 0.0000809
+1.46%
$ 8,092 $ 112
Jun 3, 7 AM $ 0.0000802
-0.32%
$ 8,018 $ 110
Jun 3, 6 AM $ 0.0000801
+0.42%
$ 8,006 $ 110
Jun 3, 5 AM $ 0.0000795
+0.39%
$ 7,952 $ 109
Jun 3, 4 AM $ 0.0000787
+1.52%
$ 7,873 $ 109
Jun 3, 3 AM $ 0.0000784
-0.44%
$ 7,840 $ 106
Jun 3, 2 AM $ 0.0000788
-0.04%
$ 7,877 $ 108
Jun 3, 1 AM $ 0.0000795
+0.44%
$ 7,952 $ 108
Jun 3, 12 AM $ 0.0000791
+2.44%
$ 7,909 $ 109
Jun 2, 11 PM $ 0.0000766
-1.34%
$ 7,661 $ 106
Jun 2, 10 PM $ 0.0000789
+0.23%
$ 7,887 $ 107
Jun 2, 9 PM $ 0.0000788
+0.93%
$ 7,885 $ 108
Jun 2, 8 PM $ 0.0000775
+0.92%
$ 7,748 $ 107
Jun 2, 7 PM $ 0.0000765
-0.89%
$ 7,653 $ 105
Jun 2, 6 PM $ 0.0000772
-3.01%
$ 7,716 $ 106
Jun 2, 4 PM $ 0.0000857
+0.11%
$ 8,572 $ 32
Jun 2, 3 PM $ 0.0000849
-4.00%
$ 8,492 $ 32
Jun 2, 2 PM $ 0.0000883
-2.01%
$ 8,832 $ 33
Jun 2, 1 PM $ 0.0000894
-0.21%
$ 8,942 $ 34
Jun 2, 12 PM $ 0.0000892
-0.19%
$ 8,919 $ 34
Jun 2, 11 AM $ 0.0000893
+0.46%
$ 8,933 $ 33
Jun 2, 10 AM $ 0.0000891
+0.56%
$ 8,913 $ 33
Jun 2, 9 AM $ 0.0000889
+0.80%
$ 8,888 $ 33
Jun 2, 8 AM $ 0.0000879
-2.32%
$ 8,791 $ 33
Jun 2, 7 AM $ 0.0000902
-1.39%
$ 9,023 $ 34
Jun 2, 6 AM $ 0.0000916
+0.89%
$ 9,158 $ 34