Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.00028
+1.10%
$28,014 $6,467
Jun 9, 4 PM $0.000275
-0.61%
$27,542 $6,420
Jun 9, 3 PM $0.000277
-1.28%
$27,658 $6,408
Jun 9, 2 PM $0.000304
-1.53%
$30,369 $5,865
Jun 9, 8 AM $0.000264
+0.00%
$26,448 $4,160
Jun 9, 7 AM $0.000264
-0.33%
$26,434 $3,129
Jun 9, 6 AM $0.000268
-2.11%
$26,758 $3,483
Jun 9, 5 AM $0.000272
+0.59%
$27,207 $3,619
Jun 9, 4 AM $0.000268
+1.45%
$26,776 $3,686
Jun 9, 3 AM $0.000263
+0.29%
$26,315 $3,597
Jun 9, 2 AM $0.000262
-0.03%
$26,223 $3,576
Jun 9, 1 AM $0.00026
+0.73%
$25,996 $4,310
Jun 9, 12 AM $0.000258
-1.97%
$25,846 $3,821
Jun 8, 11 PM $0.000264
-0.53%
$26,396 $3,904
Jun 8, 10 PM $0.000265
-1.07%
$26,520 $3,929
Jun 8, 9 PM $0.000269
-0.02%
$26,887 $3,572
Jun 8, 8 PM $0.000269
+1.91%
$26,908 $3,686
Jun 8, 7 PM $0.000263
+1.27%
$26,340 $3,623
Jun 8, 6 PM $0.000285
+0.21%
$28,478 $3,394
Jun 8, 5 PM $0.000273
+0.88%
$27,333 $3,674
Jun 8, 4 PM $0.000276
+0.34%
$27,625 $3,809
Jun 8, 3 PM $0.000275
+2.13%
$27,500 $4,520
Jun 8, 2 PM $0.000269
+0.13%
$26,934 $4,911
Jun 8, 1 PM $0.000268
-0.24%
$26,757 $5,063
Jun 8, 12 PM $0.000267
-0.34%
$26,720 $5,198
Jun 8, 9 AM $0.000241
+0.30%
$24,071 $11,806
Jun 8, 8 AM $0.000248
+1.22%
$24,804 $12,498
Jun 8, 7 AM $0.000233
+0.29%
$23,261 $12,152
Jun 8, 6 AM $0.000232
+4.80%
$23,245 $12,176
Jun 8, 5 AM $0.000223
+6.63%
$22,265 $12,017
Jun 8, 4 AM $0.000209
-1.54%
$20,859 $12,051
Jun 8, 3 AM $0.000211
+0.82%
$21,133 $12,227
Jun 8, 2 AM $0.00021
+0.95%
$20,953 $12,098
Jun 8, 1 AM $0.000206
-1.69%
$20,611 $11,174
Jun 8, 12 AM $0.000208
-0.32%
$20,806 $11,287
Jun 7, 11 PM $0.000209
+0.04%
$20,899 $11,236
Jun 7, 10 PM $0.000209
+2.42%
$20,853 $11,246
Jun 7, 9 PM $0.000204
-8.71%
$20,428 $11,077
Jun 7, 8 PM $0.000224
+2.44%
$22,405 $11,308
Jun 7, 7 PM $0.00022
-8.69%
$22,042 $11,178
Jun 7, 6 PM $0.000227
-1.01%
$22,656 $11,065
Jun 7, 5 PM $0.000229
+6.42%
$22,904 $10,656
Jun 7, 4 PM $0.000201
-6.63%
$20,128 $10,377
Jun 7, 3 PM $0.000235
+1.07%
$23,453 $9,775
Jun 7, 8 AM $0.0000889
+0.23%
$8,890 $643
Jun 7, 7 AM $0.0000893
-0.03%
$8,931 $114
Jun 7, 6 AM $0.0000888
+0.74%
$8,880 $173
Jun 7, 5 AM $0.0000876
-1.28%
$8,758 $332
Jun 7, 4 AM $0.0000886
+1.04%
$8,858 $334
Jun 7, 3 AM $0.0000873
-2.04%
$8,735 $331