чык чырык Historical Data

$CHYK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000916
+0.89%
$ 9,158 $ 34
Jun 2, 5 AM $ 0.0000912
-1.06%
$ 9,120 $ 34
Jun 2, 4 AM $ 0.0000923
-0.70%
$ 9,234 $ 34
Jun 2, 3 AM $ 0.0000925
+0.23%
$ 9,252 $ 35
Jun 2, 2 AM $ 0.0000919
+0.80%
$ 9,186 $ 35
Jun 2, 1 AM $ 0.0000915
+0.28%
$ 9,147 $ 34
Jun 2, 12 AM $ 0.0000914
-1.64%
$ 9,144 $ 34
Jun 1, 11 PM $ 0.0000927
-1.28%
$ 9,268 $ 35
Jun 1, 10 PM $ 0.0000939
+0.21%
$ 9,386 $ 35
Jun 1, 9 PM $ 0.0000945
-1.55%
$ 9,454 $ 35
Jun 1, 8 PM $ 0.0000964
-1.56%
$ 9,644 $ 36
Jun 1, 7 PM $ 0.0000965
+0.27%
$ 9,654 $ 120
Jun 1, 6 PM $ 0.0000971
+1.04%
$ 9,707 $ 117
Jun 1, 5 PM $ 0.0000953
-4.58%
$ 9,532 $ 117
Jun 1, 4 PM $ 0.0000956
-16.59%
$ 9,563 $ 122
Jun 1, 3 PM $ 0.000107
+0.34%
$ 10,744 $ 91
Jun 1, 2 PM $ 0.000106
+0.02%
$ 10,598 $ 85
Jun 1, 1 PM $ 0.000106
-0.15%
$ 10,625 $ 84
Jun 1, 12 PM $ 0.000106
+0.89%
$ 10,555 $ 84
Jun 1, 11 AM $ 0.000106
-1.04%
$ 10,558 $ 83
Jun 1, 10 AM $ 0.000106
+0.63%
$ 10,637 $ 85
Jun 1, 9 AM $ 0.000106
-0.29%
$ 10,551 $ 98
Jun 1, 8 AM $ 0.000106
+0.39%
$ 10,593 $ 98
Jun 1, 7 AM $ 0.000106
+0.32%
$ 10,649 $ 177
Jun 1, 6 AM $ 0.000106
-1.21%
$ 10,619 $ 245
Jun 1, 5 AM $ 0.000107
+0.14%
$ 10,735 $ 248
Jun 1, 4 AM $ 0.000108
-1.61%
$ 10,765 $ 247
Jun 1, 3 AM $ 0.000108
+1.34%
$ 10,820 $ 252
Jun 1, 2 AM $ 0.000106
-0.50%
$ 10,556 $ 246
Jun 1, 1 AM $ 0.000105
-0.16%
$ 10,518 $ 245
Jun 1, 12 AM $ 0.000105
+1.42%
$ 10,505 $ 243
May 31, 11 PM $ 0.000104
+0.09%
$ 10,359 $ 239
May 31, 10 PM $ 0.000104
+0.48%
$ 10,407 $ 239
May 31, 9 PM $ 0.000103
+0.16%
$ 10,276 $ 239
May 31, 8 PM $ 0.00011
+0.00%
$ 10,978 $ 156
May 31, 7 PM $ 0.000109
-0.25%
$ 10,928 $ 154
May 31, 6 PM $ 0.00011
-0.99%
$ 10,975 $ 154
May 31, 5 PM $ 0.000111
+2.93%
$ 11,073 $ 156
May 31, 4 PM $ 0.000109
-1.30%
$ 10,880 $ 152
May 31, 3 PM $ 0.000111
+2.54%
$ 11,119 $ 156
May 31, 2 PM $ 0.000108
-1.59%
$ 10,835 $ 185
May 31, 1 PM $ 0.00011
-1.06%
$ 10,964 $ 188
May 31, 12 PM $ 0.000111
+0.81%
$ 11,088 $ 189
May 31, 11 AM $ 0.000109
+0.63%
$ 10,933 $ 188
May 31, 10 AM $ 0.000109
-1.06%
$ 10,930 $ 185
May 31, 9 AM $ 0.000109
+1.98%
$ 10,905 $ 188
May 31, 8 AM $ 0.000102
+0.58%
$ 10,163 $ 96
May 31, 7 AM $ 0.000101
+2.32%
$ 10,109 $ 96
May 31, 6 AM $ 0.0000987
+0.53%
$ 9,870 $ 34
May 31, 5 AM $ 0.0000981
+0.72%
$ 9,808 $ 34