чык чырык Historical Data

$CHYK Page 2
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000697
+0.26%
$ 6,971 $ 91
Jul 24, 2 PM $ 0.0000693
-0.21%
$ 6,932 $ 183
Jul 24, 1 PM $ 0.0000694
-0.74%
$ 6,943 $ 260
Jul 24, 12 PM $ 0.00007
-0.30%
$ 6,998 $ 262
Jul 24, 11 AM $ 0.0000702
+0.06%
$ 7,023 $ 263
Jul 24, 10 AM $ 0.0000704
-0.06%
$ 7,044 $ 264
Jul 24, 9 AM $ 0.0000703
+0.51%
$ 7,031 $ 263
Jul 24, 8 AM $ 0.0000702
-0.32%
$ 7,020 $ 263
Jul 24, 7 AM $ 0.0000703
-0.08%
$ 7,033 $ 263
Jul 24, 6 AM $ 0.0000704
+0.45%
$ 7,035 $ 263
Jul 24, 5 AM $ 0.0000699
+0.34%
$ 6,993 $ 262
Jul 24, 4 AM $ 0.0000698
-0.03%
$ 6,979 $ 261
Jul 24, 3 AM $ 0.0000695
+0.23%
$ 6,945 $ 260
Jul 24, 2 AM $ 0.0000692
+0.11%
$ 6,921 $ 259
Jul 24, 1 AM $ 0.0000692
-0.66%
$ 6,921 $ 259
Jul 24, 12 AM $ 0.0000699
-0.13%
$ 6,988 $ 262
Jul 23, 11 PM $ 0.0000701
-0.22%
$ 7,007 $ 262
Jul 23, 10 PM $ 0.0000702
+0.00%
$ 7,020 $ 263
Jul 23, 9 PM $ 0.0000703
+0.31%
$ 7,032 $ 263
Jul 23, 8 PM $ 0.00007
+1.00%
$ 6,998 $ 262
Jul 23, 7 PM $ 0.0000646
-1.25%
$ 6,460 $ 168
Jul 23, 6 PM $ 0.0000654
-0.16%
$ 6,544 $ 170
Jul 23, 5 PM $ 0.0000655
+0.22%
$ 6,555 $ 171
Jul 23, 4 PM $ 0.0000654
-0.27%
$ 6,537 $ 170
Jul 23, 3 PM $ 0.0000656
-11.89%
$ 6,563 $ 171
Jul 23, 2 PM $ 0.0000744
+0.00%
$ 7,442 $ 78
Jul 23, 11 AM $ 0.0000834
+0.00%
$ 8,341 $ 73
Jul 23, 10 AM $ 0.0000833
-0.60%
$ 8,332 $ 73
Jul 23, 9 AM $ 0.0000836
-0.06%
$ 8,362 $ 73
Jul 23, 8 AM $ 0.0000836
+0.08%
$ 8,362 $ 73
Jul 23, 7 AM $ 0.0000834
-0.08%
$ 8,343 $ 73
Jul 23, 6 AM $ 0.0000835
-0.15%
$ 8,347 $ 73
Jul 23, 5 AM $ 0.0000835
-0.29%
$ 8,354 $ 73
Jul 23, 4 AM $ 0.000084
+0.62%
$ 8,401 $ 73
Jul 23, 3 AM $ 0.0000829
+1.21%
$ 8,294 $ 187
Jul 23, 2 AM $ 0.000082
-0.44%
$ 8,200 $ 185
Jul 23, 1 AM $ 0.0000823
-0.21%
$ 8,230 $ 272
Jul 23, 12 AM $ 0.0000825
+0.63%
$ 8,247 $ 309
Jul 22, 11 PM $ 0.0000823
-0.57%
$ 8,232 $ 309
Jul 22, 10 PM $ 0.0000828
-0.56%
$ 8,278 $ 310
Jul 22, 9 PM $ 0.0000834
-0.07%
$ 8,338 $ 383
Jul 22, 8 PM $ 0.0000835
+0.04%
$ 8,345 $ 399
Jul 22, 7 PM $ 0.0000832
+0.06%
$ 8,321 $ 398
Jul 22, 6 PM $ 0.0000829
-1.06%
$ 8,287 $ 439
Jul 22, 5 PM $ 0.0000838
+0.16%
$ 8,380 $ 444
Jul 22, 4 PM $ 0.0000837
-0.09%
$ 8,368 $ 444
Jul 22, 3 PM $ 0.0000839
+0.04%
$ 8,387 $ 540
Jul 22, 2 PM $ 0.0000838
-0.76%
$ 8,382 $ 540
Jul 22, 1 PM $ 0.0000845
+1.25%
$ 8,450 $ 544
Jul 22, 12 PM $ 0.0000834
-0.04%
$ 8,340 $ 537