чык чырык Historical Data

$CHYK Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000117
-0.76%
$ 11,746 $ 1,132
May 23, 9 PM $ 0.000119
-1.00%
$ 11,872 $ 1,135
May 23, 8 PM $ 0.000118
+0.02%
$ 11,790 $ 1,379
May 23, 7 PM $ 0.000118
+0.04%
$ 11,818 $ 1,027
May 23, 6 PM $ 0.000118
+1.87%
$ 11,821 $ 1,786
May 23, 5 PM $ 0.000116
-0.24%
$ 11,577 $ 1,970
May 23, 4 PM $ 0.000116
-0.01%
$ 11,592 $ 1,984
May 23, 3 PM $ 0.000116
+1.22%
$ 11,622 $ 1,982
May 23, 2 PM $ 0.000115
+0.14%
$ 11,528 $ 2,082
May 23, 1 PM $ 0.000115
+0.22%
$ 11,510 $ 2,116
May 23, 12 PM $ 0.000115
-0.56%
$ 11,458 $ 2,270
May 23, 11 AM $ 0.000116
+0.08%
$ 11,586 $ 2,963
May 23, 10 AM $ 0.000116
-0.59%
$ 11,604 $ 3,552
May 23, 9 AM $ 0.000117
-7.17%
$ 11,678 $ 3,585
May 23, 8 AM $ 0.000126
-0.16%
$ 12,622 $ 3,435
May 23, 6 AM $ 0.000114
+0.12%
$ 11,396 $ 3,807
May 23, 5 AM $ 0.000114
-1.53%
$ 11,367 $ 4,003
May 23, 4 AM $ 0.000116
-0.54%
$ 11,557 $ 4,090
May 23, 3 AM $ 0.000116
+0.11%
$ 11,637 $ 4,675
May 23, 2 AM $ 0.000116
-0.47%
$ 11,635 $ 5,615
May 23, 1 AM $ 0.000117
+0.10%
$ 11,678 $ 5,688
May 23, 12 AM $ 0.000115
+0.51%
$ 11,456 $ 5,530
May 22, 11 PM $ 0.000118
-7.93%
$ 11,764 $ 6,142
May 22, 10 PM $ 0.000127
-1.20%
$ 12,729 $ 7,326
May 22, 9 PM $ 0.000129
-0.06%
$ 12,886 $ 7,851
May 22, 7 PM $ 0.000126
-8.45%
$ 12,561 $ 19,144
May 22, 6 PM $ 0.000141
+10.63%
$ 14,119 $ 18,216
May 22, 5 PM $ 0.000128
-1.05%
$ 12,815 $ 18,334
May 22, 4 PM $ 0.00013
+0.00%
$ 13,002 $ 18,211
May 22, 3 PM $ 0.00014
+0.00%
$ 14,045 $ 18,215
May 22, 2 PM $ 0.000148
-1.67%
$ 14,823 $ 17,907
May 22, 1 PM $ 0.000152
-1.13%
$ 15,229 $ 18,027
May 22, 12 PM $ 0.000169
-2.14%
$ 16,854 $ 17,996
May 22, 7 AM $ 0.000187
-8.35%
$ 18,692 $ 16,433
May 22, 6 AM $ 0.000201
+4.08%
$ 20,066 $ 16,072
May 22, 5 AM $ 0.000193
-0.03%
$ 19,279 $ 15,796
May 22, 3 AM $ 0.000177
+0.23%
$ 17,739 $ 14,198
May 22, 2 AM $ 0.000182
+0.97%
$ 18,194 $ 14,304
May 21, 7 PM $ 0.0000931
+0.00%
$ 9,313 $ 254
May 21, 6 PM $ 0.0000858
+0.02%
$ 8,578 $ 254
May 21, 5 PM $ 0.0000857
+1.97%
$ 8,568 $ 275
May 21, 4 PM $ 0.0000842
-2.65%
$ 8,425 $ 274
May 21, 3 PM $ 0.0000864
+0.39%
$ 8,644 $ 254
May 21, 2 PM $ 0.0000868
+1.32%
$ 8,684 $ 263
May 21, 1 PM $ 0.000086
-2.98%
$ 8,599 $ 261
May 21, 12 PM $ 0.0000882
+0.25%
$ 8,824 $ 223
May 21, 11 AM $ 0.0000879
+0.30%
$ 8,790 $ 221
May 21, 10 AM $ 0.0000876
-5.30%
$ 8,761 $ 262
May 21, 9 AM $ 0.0000924
-0.86%
$ 9,241 $ 260
May 21, 8 AM $ 0.0000936
+0.82%
$ 9,363 $ 300