чык чырык Historical Data

$CHYK Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000129
+0.00%
$ 12,869 $ 1,183
10:04 PM $ 0.00013
+0.00%
$ 13,032 $ 1,271
9:19 PM $ 0.000127
+0.00%
$ 12,737 $ 1,115
9:04 PM $ 0.000121
+0.00%
$ 12,091 $ 1,033
8:49 PM $ 0.000122
+0.00%
$ 12,171 $ 1,010
8:34 PM $ 0.000122
+0.00%
$ 12,178 $ 1,410
8:19 PM $ 0.000122
+0.00%
$ 12,224 $ 1,411
8:04 PM $ 0.000122
+0.00%
$ 12,215 $ 1,416
7:49 PM $ 0.000123
+0.00%
$ 12,286 $ 1,435
7:34 PM $ 0.000124
+0.00%
$ 12,360 $ 1,443
7:19 PM $ 0.000125
+0.00%
$ 12,503 $ 1,452
6:34 PM $ 0.000136
+0.00%
$ 13,597 $ 1,304
6:19 PM $ 0.000137
+0.00%
$ 13,656 $ 1,301
6:04 PM $ 0.000139
+0.00%
$ 13,935 $ 1,307
5:49 PM $ 0.000143
+0.00%
$ 14,291 $ 1,333
5:34 PM $ 0.000142
+0.00%
$ 14,193 $ 1,381
5:19 PM $ 0.000149
+0.00%
$ 14,850 $ 1,371
5:04 PM $ 0.000146
+0.00%
$ 14,589 $ 1,449
4:49 PM $ 0.000146
+0.00%
$ 14,587 $ 1,423
4:34 PM $ 0.000145
+0.00%
$ 14,547 $ 1,423
4:19 PM $ 0.000141
+0.00%
$ 14,110 $ 1,419
4:04 PM $ 0.000137
+0.00%
$ 13,748 $ 1,511
3:49 PM $ 0.000138
+0.00%
$ 13,810 $ 1,472
3:34 PM $ 0.000138
+0.00%
$ 13,809 $ 1,418
3:19 PM $ 0.000134
+0.00%
$ 13,446 $ 1,344
3:04 PM $ 0.000132
+0.00%
$ 13,217 $ 1,410
2:49 PM $ 0.000131
+0.00%
$ 13,119 $ 1,385
2:34 PM $ 0.000131
+0.00%
$ 13,125 $ 1,375
2:19 PM $ 0.000131
+0.00%
$ 13,146 $ 1,376
2:04 PM $ 0.000129
+0.00%
$ 12,939 $ 1,378
1:49 PM $ 0.000129
+0.00%
$ 12,882 $ 1,356
1:34 PM $ 0.00013
+0.00%
$ 13,033 $ 1,350
1:19 PM $ 0.000134
+0.00%
$ 13,441 $ 1,334
1:04 PM $ 0.000137
+0.00%
$ 13,692 $ 1,305
12:49 PM $ 0.000137
+0.00%
$ 13,665 $ 1,278
12:34 PM $ 0.000136
+0.00%
$ 13,636 $ 1,275
12:19 PM $ 0.000136
+0.00%
$ 13,622 $ 1,273
12:04 PM $ 0.000137
+0.00%
$ 13,678 $ 1,271
Download