чык чырык Historical Data

$CHYK Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000981
+0.72%
$ 9,808 $ 34
May 31, 4 AM $ 0.0000972
+0.15%
$ 9,715 $ 34
May 31, 3 AM $ 0.0000974
+0.73%
$ 9,745 $ 33
May 31, 2 AM $ 0.0000969
-1.00%
$ 9,691 $ 33
May 31, 1 AM $ 0.0000976
-1.41%
$ 9,755 $ 34
May 31, 12 AM $ 0.000097
+1.91%
$ 9,701 $ 34
May 30, 11 PM $ 0.000095
-0.37%
$ 9,504 $ 33
May 30, 10 PM $ 0.0000954
-1.20%
$ 9,539 $ 33
May 30, 9 PM $ 0.0000966
-0.74%
$ 9,660 $ 191
May 30, 8 PM $ 0.0000976
+1.43%
$ 9,761 $ 193
May 30, 7 PM $ 0.0000959
-1.09%
$ 9,590 $ 191
May 30, 6 PM $ 0.0000972
+0.88%
$ 9,717 $ 192
May 30, 5 PM $ 0.0000959
+0.15%
$ 9,589 $ 191
May 30, 4 PM $ 0.0000956
+2.09%
$ 9,560 $ 190
May 30, 3 PM $ 0.0000936
-4.49%
$ 9,363 $ 186
May 30, 2 PM $ 0.000098
+0.95%
$ 9,799 $ 155
May 30, 1 PM $ 0.0000971
-0.10%
$ 9,714 $ 154
May 30, 12 PM $ 0.0000973
+0.04%
$ 9,731 $ 154
May 30, 11 AM $ 0.0000972
+0.24%
$ 9,715 $ 243
May 30, 10 AM $ 0.0000968
-0.20%
$ 9,681 $ 268
May 30, 9 AM $ 0.0000971
-0.04%
$ 9,714 $ 284
May 30, 8 AM $ 0.0000972
+0.24%
$ 9,719 $ 287
May 30, 7 AM $ 0.0000972
+0.07%
$ 9,716 $ 286
May 30, 6 AM $ 0.0000974
+0.34%
$ 9,744 $ 287
May 30, 5 AM $ 0.0000968
+0.75%
$ 9,684 $ 287
May 30, 4 AM $ 0.0000957
-1.17%
$ 9,575 $ 284
May 30, 3 AM $ 0.0000972
-0.87%
$ 9,725 $ 286
May 30, 2 AM $ 0.0000978
+0.75%
$ 9,778 $ 290
May 30, 1 AM $ 0.0000971
+0.53%
$ 9,713 $ 286
May 30, 12 AM $ 0.0000964
-0.06%
$ 9,644 $ 285
May 29, 11 PM $ 0.0000964
-0.31%
$ 9,637 $ 285
May 29, 10 PM $ 0.0000872
-0.37%
$ 8,724 $ 166
May 29, 9 PM $ 0.000091
-0.24%
$ 9,098 $ 167
May 29, 8 PM $ 0.0000915
+0.04%
$ 9,149 $ 134
May 29, 7 PM $ 0.0000914
-0.43%
$ 9,139 $ 189
May 29, 6 PM $ 0.0000923
-0.76%
$ 9,226 $ 190
May 29, 5 PM $ 0.0000931
+0.36%
$ 9,310 $ 192
May 29, 4 PM $ 0.0000928
+0.38%
$ 9,283 $ 192
May 29, 3 PM $ 0.0000929
+0.99%
$ 9,290 $ 191
May 29, 12 PM $ 0.0000995
-0.80%
$ 9,953 $ 119
May 29, 11 AM $ 0.000101
-2.79%
$ 10,128 $ 114
May 29, 10 AM $ 0.000104
-1.60%
$ 10,418 $ 89
May 29, 9 AM $ 0.000106
+0.09%
$ 10,582 $ 183
May 29, 8 AM $ 0.000106
-0.21%
$ 10,576 $ 179
May 29, 7 AM $ 0.000106
-0.13%
$ 10,591 $ 180
May 29, 6 AM $ 0.000106
+0.58%
$ 10,599 $ 180
May 29, 5 AM $ 0.000105
-0.08%
$ 10,484 $ 179
May 29, 4 AM $ 0.000105
+0.15%
$ 10,487 $ 178
May 29, 3 AM $ 0.000105
+0.18%
$ 10,522 $ 178
May 29, 2 AM $ 0.000105
+0.03%
$ 10,521 $ 178