Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0000794
+0.78%
$7,939 $24
Jun 3, 5 PM $0.0000793
+0.47%
$7,933 $108
Jun 3, 4 PM $0.000079
-2.17%
$7,902 $108
Jun 3, 3 PM $0.000081
-1.97%
$8,102 $111
Jun 3, 2 PM $0.0000816
+2.05%
$8,157 $113
Jun 3, 1 PM $0.0000801
+1.23%
$8,007 $110
Jun 3, 12 PM $0.0000791
-0.16%
$7,906 $109
Jun 3, 11 AM $0.0000797
+0.82%
$7,973 $109
Jun 3, 10 AM $0.0000784
-1.08%
$7,841 $109
Jun 3, 9 AM $0.0000791
-2.63%
$7,911 $109
Jun 3, 8 AM $0.0000809
+1.46%
$8,092 $112
Jun 3, 7 AM $0.0000802
-0.32%
$8,018 $110
Jun 3, 6 AM $0.0000801
+0.42%
$8,006 $110
Jun 3, 5 AM $0.0000795
+0.39%
$7,952 $109
Jun 3, 4 AM $0.0000787
+1.52%
$7,873 $109
Jun 3, 3 AM $0.0000784
-0.44%
$7,840 $106
Jun 3, 2 AM $0.0000788
-0.04%
$7,877 $108
Jun 3, 1 AM $0.0000795
+0.44%
$7,952 $108
Jun 3, 12 AM $0.0000791
+2.44%
$7,909 $109
Jun 2, 11 PM $0.0000766
-1.34%
$7,661 $106
Jun 2, 10 PM $0.0000789
+0.23%
$7,887 $107
Jun 2, 9 PM $0.0000788
+0.93%
$7,885 $108
Jun 2, 8 PM $0.0000775
+0.92%
$7,748 $107
Jun 2, 7 PM $0.0000765
-0.89%
$7,653 $105
Jun 2, 6 PM $0.0000772
-3.01%
$7,716 $106
Jun 2, 4 PM $0.0000857
+0.11%
$8,572 $32
Jun 2, 3 PM $0.0000849
-4.00%
$8,492 $32
Jun 2, 2 PM $0.0000883
-2.01%
$8,832 $33
Jun 2, 1 PM $0.0000894
-0.21%
$8,942 $34
Jun 2, 12 PM $0.0000892
-0.19%
$8,919 $34
Jun 2, 11 AM $0.0000893
+0.46%
$8,933 $33
Jun 2, 10 AM $0.0000891
+0.56%
$8,913 $33
Jun 2, 9 AM $0.0000889
+0.80%
$8,888 $33
Jun 2, 8 AM $0.0000879
-2.32%
$8,791 $33
Jun 2, 7 AM $0.0000902
-1.39%
$9,023 $34
Jun 2, 6 AM $0.0000916
+0.89%
$9,158 $34
Jun 2, 5 AM $0.0000912
-1.06%
$9,120 $34
Jun 2, 4 AM $0.0000923
-0.70%
$9,234 $34
Jun 2, 3 AM $0.0000925
+0.23%
$9,252 $35
Jun 2, 2 AM $0.0000919
+0.80%
$9,186 $35
Jun 2, 1 AM $0.0000915
+0.28%
$9,147 $34
Jun 2, 12 AM $0.0000914
-1.64%
$9,144 $34
Jun 1, 11 PM $0.0000927
-1.28%
$9,268 $35
Jun 1, 10 PM $0.0000939
+0.21%
$9,386 $35
Jun 1, 9 PM $0.0000945
-1.55%
$9,454 $35
Jun 1, 8 PM $0.0000964
-1.56%
$9,644 $36
Jun 1, 7 PM $0.0000965
+0.27%
$9,654 $120
Jun 1, 6 PM $0.0000971
+1.04%
$9,707 $117
Jun 1, 5 PM $0.0000953
-4.58%
$9,532 $117
Jun 1, 4 PM $0.0000956
-16.59%
$9,563 $122