чык чырык Historical Data

$CHYK Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000105
+0.03%
$ 10,521 $ 178
May 29, 1 AM $ 0.000105
-0.62%
$ 10,517 $ 179
May 29, 12 AM $ 0.000106
+0.41%
$ 10,570 $ 180
May 28, 11 PM $ 0.000105
+0.44%
$ 10,546 $ 179
May 28, 10 PM $ 0.000105
-1.19%
$ 10,481 $ 178
May 28, 9 PM $ 0.000106
+0.11%
$ 10,608 $ 189
May 28, 8 PM $ 0.000106
-4.65%
$ 10,628 $ 188
May 28, 7 PM $ 0.000111
-0.22%
$ 11,125 $ 136
May 28, 6 PM $ 0.000112
+0.18%
$ 11,167 $ 136
May 28, 5 PM $ 0.000111
+0.28%
$ 11,134 $ 136
May 28, 4 PM $ 0.00011
+1.02%
$ 11,028 $ 606
May 28, 3 PM $ 0.000109
+0.53%
$ 10,939 $ 668
May 28, 2 PM $ 0.000109
-1.34%
$ 10,940 $ 680
May 28, 1 PM $ 0.000112
-1.07%
$ 11,186 $ 639
May 28, 12 PM $ 0.000113
-0.56%
$ 11,282 $ 656
May 28, 11 AM $ 0.000114
-1.21%
$ 11,360 $ 663
May 28, 10 AM $ 0.000116
-9.46%
$ 11,603 $ 678
May 28, 9 AM $ 0.000128
+0.83%
$ 12,848 $ 1,405
May 28, 8 AM $ 0.000127
-0.17%
$ 12,732 $ 1,397
May 28, 7 AM $ 0.000127
+0.90%
$ 12,729 $ 1,398
May 28, 6 AM $ 0.000125
-0.81%
$ 12,545 $ 1,383
May 28, 5 AM $ 0.000126
-0.47%
$ 12,624 $ 1,387
May 28, 4 AM $ 0.000126
-0.13%
$ 12,609 $ 1,391
May 28, 3 AM $ 0.000127
-0.56%
$ 12,712 $ 1,434
May 28, 2 AM $ 0.000128
-0.45%
$ 12,766 $ 1,452
May 28, 1 AM $ 0.000128
-0.93%
$ 12,766 $ 1,456
May 28, 12 AM $ 0.000129
-0.86%
$ 12,877 $ 1,464
May 27, 11 PM $ 0.000129
-0.06%
$ 12,934 $ 1,475
May 27, 10 PM $ 0.00013
-0.89%
$ 13,044 $ 1,470
May 27, 9 PM $ 0.000134
-1.21%
$ 13,350 $ 1,428
May 27, 8 PM $ 0.000135
-0.63%
$ 13,482 $ 1,467
May 27, 7 PM $ 0.000136
+0.97%
$ 13,572 $ 1,635
May 27, 6 PM $ 0.000134
-0.42%
$ 13,406 $ 1,620
May 27, 5 PM $ 0.000134
+0.12%
$ 13,411 $ 1,623
May 27, 4 PM $ 0.000141
-0.67%
$ 14,052 $ 1,611
May 27, 3 PM $ 0.000142
+0.21%
$ 14,159 $ 1,542
May 27, 2 PM $ 0.00014
-0.33%
$ 14,034 $ 1,807
May 27, 1 PM $ 0.000141
-1.29%
$ 14,090 $ 1,801
May 27, 12 PM $ 0.000143
+0.22%
$ 14,288 $ 1,799
May 27, 9 AM $ 0.0000984
-0.52%
$ 9,838 $ 1,100
May 27, 8 AM $ 0.000099
+1.31%
$ 9,900 $ 967
May 27, 7 AM $ 0.0000978
-1.06%
$ 9,785 $ 958
May 27, 6 AM $ 0.0000986
-1.00%
$ 9,863 $ 970
May 27, 5 AM $ 0.0001
+0.62%
$ 10,024 $ 977
May 27, 4 AM $ 0.000104
-0.96%
$ 10,404 $ 977
May 27, 3 AM $ 0.000106
-0.02%
$ 10,572 $ 878
May 27, 2 AM $ 0.000106
+0.11%
$ 10,631 $ 883
May 27, 1 AM $ 0.000106
-0.81%
$ 10,604 $ 887
May 27, 12 AM $ 0.000107
+0.39%
$ 10,651 $ 893
May 26, 11 PM $ 0.000106
-0.37%
$ 10,624 $ 886