чык чырык Historical Data

$CHYK Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000106
-0.37%
$ 10,624 $ 886
May 26, 10 PM $ 0.000107
+0.43%
$ 10,694 $ 948
May 26, 9 PM $ 0.000107
-2.22%
$ 10,694 $ 1,024
May 26, 8 PM $ 0.00011
-13.53%
$ 10,989 $ 1,227
May 26, 7 PM $ 0.000126
+2.29%
$ 12,560 $ 1,126
May 26, 6 PM $ 0.000123
+3.28%
$ 12,345 $ 1,098
May 26, 5 PM $ 0.000119
-1.80%
$ 11,869 $ 1,153
May 26, 4 PM $ 0.000113
+0.52%
$ 11,347 $ 1,210
May 26, 3 PM $ 0.000113
+1.38%
$ 11,310 $ 761
May 26, 2 PM $ 0.000113
-0.41%
$ 11,268 $ 577
May 26, 1 PM $ 0.000111
+0.54%
$ 11,111 $ 586
May 26, 12 PM $ 0.000111
-0.67%
$ 11,080 $ 645
May 26, 11 AM $ 0.000112
-2.73%
$ 11,155 $ 655
May 26, 10 AM $ 0.000113
+2.02%
$ 11,318 $ 836
May 26, 9 AM $ 0.000112
+0.17%
$ 11,172 $ 1,090
May 26, 8 AM $ 0.000112
+0.00%
$ 11,173 $ 1,242
May 26, 7 AM $ 0.000111
-0.59%
$ 11,140 $ 1,213
May 26, 6 AM $ 0.000112
-1.39%
$ 11,192 $ 1,225
May 26, 5 AM $ 0.000113
+1.16%
$ 11,330 $ 1,241
May 26, 4 AM $ 0.000112
-0.15%
$ 11,241 $ 1,225
May 26, 3 AM $ 0.000112
+0.47%
$ 11,225 $ 1,231
May 26, 2 AM $ 0.000112
+0.20%
$ 11,245 $ 1,222
May 26, 1 AM $ 0.000112
-1.24%
$ 11,221 $ 1,227
May 26, 12 AM $ 0.000114
-0.69%
$ 11,381 $ 1,242
May 25, 10 PM $ 0.000128
-1.54%
$ 12,831 $ 1,165
May 25, 9 PM $ 0.000127
+5.34%
$ 12,737 $ 1,115
May 25, 8 PM $ 0.000122
-0.36%
$ 12,171 $ 1,010
May 25, 7 PM $ 0.000123
-1.74%
$ 12,286 $ 1,435
May 25, 6 PM $ 0.000136
-2.42%
$ 13,597 $ 1,304
May 25, 5 PM $ 0.000143
-2.04%
$ 14,291 $ 1,333
May 25, 4 PM $ 0.000146
+6.10%
$ 14,587 $ 1,423
May 25, 3 PM $ 0.000138
+4.49%
$ 13,810 $ 1,472
May 25, 2 PM $ 0.000131
+1.39%
$ 13,119 $ 1,385
May 25, 1 PM $ 0.000129
-5.92%
$ 12,882 $ 1,356
May 25, 12 PM $ 0.000137
-0.09%
$ 13,665 $ 1,278
May 25, 9 AM $ 0.00013
+0.14%
$ 12,994 $ 663
May 25, 8 AM $ 0.00013
-0.06%
$ 12,970 $ 1,652
May 25, 7 AM $ 0.000131
+6.21%
$ 13,069 $ 1,652
May 25, 6 AM $ 0.000123
-1.09%
$ 12,313 $ 1,685
May 25, 5 AM $ 0.000123
+1.67%
$ 12,345 $ 1,705
May 25, 4 AM $ 0.000121
-0.33%
$ 12,096 $ 1,663
May 25, 3 AM $ 0.000121
+0.03%
$ 12,066 $ 1,662
May 25, 2 AM $ 0.00012
+0.34%
$ 12,034 $ 1,689
May 25, 1 AM $ 0.00012
-0.29%
$ 11,985 $ 1,679
May 25, 12 AM $ 0.00012
+0.07%
$ 12,019 $ 1,683
May 24, 11 PM $ 0.00012
+0.00%
$ 11,989 $ 1,681
May 24, 10 PM $ 0.00013
+0.72%
$ 13,002 $ 1,579
May 24, 9 PM $ 0.00013
+0.17%
$ 13,006 $ 1,574
May 24, 8 PM $ 0.00013
-5.18%
$ 12,992 $ 1,583
May 24, 4 PM $ 0.000138
+0.00%
$ 13,830 $ 1,356