Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.000107
+0.34%
$10,744 $91
Jun 1, 2 PM $0.000106
+0.02%
$10,598 $85
Jun 1, 1 PM $0.000106
-0.15%
$10,625 $84
Jun 1, 12 PM $0.000106
+0.89%
$10,555 $84
Jun 1, 11 AM $0.000106
-1.04%
$10,558 $83
Jun 1, 10 AM $0.000106
+0.63%
$10,637 $85
Jun 1, 9 AM $0.000106
-0.29%
$10,551 $98
Jun 1, 8 AM $0.000106
+0.39%
$10,593 $98
Jun 1, 7 AM $0.000106
+0.32%
$10,649 $177
Jun 1, 6 AM $0.000106
-1.21%
$10,619 $245
Jun 1, 5 AM $0.000107
+0.14%
$10,735 $248
Jun 1, 4 AM $0.000108
-1.61%
$10,765 $247
Jun 1, 3 AM $0.000108
+1.34%
$10,820 $252
Jun 1, 2 AM $0.000106
-0.50%
$10,556 $246
Jun 1, 1 AM $0.000105
-0.16%
$10,518 $245
Jun 1, 12 AM $0.000105
+1.42%
$10,505 $243
May 31, 11 PM $0.000104
+0.09%
$10,359 $239
May 31, 10 PM $0.000104
+0.48%
$10,407 $239
May 31, 9 PM $0.000103
+0.16%
$10,276 $239
May 31, 8 PM $0.00011
+0.00%
$10,978 $156
May 31, 7 PM $0.000109
-0.25%
$10,928 $154
May 31, 6 PM $0.00011
-0.99%
$10,975 $154
May 31, 5 PM $0.000111
+2.93%
$11,073 $156
May 31, 4 PM $0.000109
-1.30%
$10,880 $152
May 31, 3 PM $0.000111
+2.54%
$11,119 $156
May 31, 2 PM $0.000108
-1.59%
$10,835 $185
May 31, 1 PM $0.00011
-1.06%
$10,964 $188
May 31, 12 PM $0.000111
+0.81%
$11,088 $189
May 31, 11 AM $0.000109
+0.63%
$10,933 $188
May 31, 10 AM $0.000109
-1.06%
$10,930 $185
May 31, 9 AM $0.000109
+1.98%
$10,905 $188
May 31, 8 AM $0.000102
+0.58%
$10,163 $96
May 31, 7 AM $0.000101
+2.32%
$10,109 $96
May 31, 6 AM $0.0000987
+0.53%
$9,870 $34
May 31, 5 AM $0.0000981
+0.72%
$9,808 $34
May 31, 4 AM $0.0000972
+0.15%
$9,715 $34
May 31, 3 AM $0.0000974
+0.73%
$9,745 $33
May 31, 2 AM $0.0000969
-1.00%
$9,691 $33
May 31, 1 AM $0.0000976
-1.41%
$9,755 $34
May 31, 12 AM $0.000097
+1.91%
$9,701 $34
May 30, 11 PM $0.000095
-0.37%
$9,504 $33
May 30, 10 PM $0.0000954
-1.20%
$9,539 $33
May 30, 9 PM $0.0000966
-0.74%
$9,660 $191
May 30, 8 PM $0.0000976
+1.43%
$9,761 $193
May 30, 7 PM $0.0000959
-1.09%
$9,590 $191
May 30, 6 PM $0.0000972
+0.88%
$9,717 $192
May 30, 5 PM $0.0000959
+0.15%
$9,589 $191
May 30, 4 PM $0.0000956
+2.09%
$9,560 $190
May 30, 3 PM $0.0000936
-4.49%
$9,363 $186
May 30, 2 PM $0.000098
+0.95%
$9,799 $155