Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

чык чырык Historical Data

$CHYK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.000128
+0.83%
$12,848 $1,405
May 28, 8 AM $0.000127
-0.17%
$12,732 $1,397
May 28, 7 AM $0.000127
+0.90%
$12,729 $1,398
May 28, 6 AM $0.000125
-0.81%
$12,545 $1,383
May 28, 5 AM $0.000126
-0.47%
$12,624 $1,387
May 28, 4 AM $0.000126
-0.13%
$12,609 $1,391
May 28, 3 AM $0.000127
-0.56%
$12,712 $1,434
May 28, 2 AM $0.000128
-0.45%
$12,766 $1,452
May 28, 1 AM $0.000128
-0.93%
$12,766 $1,456
May 28, 12 AM $0.000129
-0.86%
$12,877 $1,464
May 27, 11 PM $0.000129
-0.06%
$12,934 $1,475
May 27, 10 PM $0.00013
-0.89%
$13,044 $1,470
May 27, 9 PM $0.000134
-1.21%
$13,350 $1,428
May 27, 8 PM $0.000135
-0.63%
$13,482 $1,467
May 27, 7 PM $0.000136
+0.97%
$13,572 $1,635
May 27, 6 PM $0.000134
-0.42%
$13,406 $1,620
May 27, 5 PM $0.000134
+0.12%
$13,411 $1,623
May 27, 4 PM $0.000141
-0.67%
$14,052 $1,611
May 27, 3 PM $0.000142
+0.21%
$14,159 $1,542
May 27, 2 PM $0.00014
-0.33%
$14,034 $1,807
May 27, 1 PM $0.000141
-1.29%
$14,090 $1,801
May 27, 12 PM $0.000143
+0.22%
$14,288 $1,799
May 27, 9 AM $0.0000984
-0.52%
$9,838 $1,100
May 27, 8 AM $0.000099
+1.31%
$9,900 $967
May 27, 7 AM $0.0000978
-1.06%
$9,785 $958
May 27, 6 AM $0.0000986
-1.00%
$9,863 $970
May 27, 5 AM $0.0001
+0.62%
$10,024 $977
May 27, 4 AM $0.000104
-0.96%
$10,404 $977
May 27, 3 AM $0.000106
-0.02%
$10,572 $878
May 27, 2 AM $0.000106
+0.11%
$10,631 $883
May 27, 1 AM $0.000106
-0.81%
$10,604 $887
May 27, 12 AM $0.000107
+0.39%
$10,651 $893
May 26, 11 PM $0.000106
-0.37%
$10,624 $886
May 26, 10 PM $0.000107
+0.43%
$10,694 $948
May 26, 9 PM $0.000107
-2.22%
$10,694 $1,024
May 26, 8 PM $0.00011
-13.53%
$10,989 $1,227
May 26, 7 PM $0.000126
+2.29%
$12,560 $1,126
May 26, 6 PM $0.000123
+3.28%
$12,345 $1,098
May 26, 5 PM $0.000119
-1.80%
$11,869 $1,153
May 26, 4 PM $0.000113
+0.52%
$11,347 $1,210
May 26, 3 PM $0.000113
+1.38%
$11,310 $761
May 26, 2 PM $0.000113
-0.41%
$11,268 $577
May 26, 1 PM $0.000111
+0.54%
$11,111 $586
May 26, 12 PM $0.000111
-0.67%
$11,080 $645
May 26, 11 AM $0.000112
-2.73%
$11,155 $655
May 26, 10 AM $0.000113
+2.02%
$11,318 $836
May 26, 9 AM $0.000112
+0.17%
$11,172 $1,090
May 26, 8 AM $0.000112
+0.00%
$11,173 $1,242
May 26, 7 AM $0.000111
-0.59%
$11,140 $1,213
May 26, 6 AM $0.000112
-1.39%
$11,192 $1,225