Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.000113
+1.16%
$11,330 $1,241
May 26, 4 AM $0.000112
-0.15%
$11,241 $1,225
May 26, 3 AM $0.000112
+0.47%
$11,225 $1,231
May 26, 2 AM $0.000112
+0.20%
$11,245 $1,222
May 26, 1 AM $0.000112
-1.24%
$11,221 $1,227
May 26, 12 AM $0.000114
-0.69%
$11,381 $1,242
May 25, 10 PM $0.000128
-1.54%
$12,831 $1,165
May 25, 9 PM $0.000127
+5.34%
$12,737 $1,115
May 25, 8 PM $0.000122
-0.36%
$12,171 $1,010
May 25, 7 PM $0.000123
-1.74%
$12,286 $1,435
May 25, 6 PM $0.000136
-2.42%
$13,597 $1,304
May 25, 5 PM $0.000143
-2.04%
$14,291 $1,333
May 25, 4 PM $0.000146
+6.10%
$14,587 $1,423
May 25, 3 PM $0.000138
+4.49%
$13,810 $1,472
May 25, 2 PM $0.000131
+1.39%
$13,119 $1,385
May 25, 1 PM $0.000129
-5.92%
$12,882 $1,356
May 25, 12 PM $0.000137
-0.09%
$13,665 $1,278
May 25, 9 AM $0.00013
+0.14%
$12,994 $663
May 25, 8 AM $0.00013
-0.06%
$12,970 $1,652
May 25, 7 AM $0.000131
+6.21%
$13,069 $1,652
May 25, 6 AM $0.000123
-1.09%
$12,313 $1,685
May 25, 5 AM $0.000123
+1.67%
$12,345 $1,705
May 25, 4 AM $0.000121
-0.33%
$12,096 $1,663
May 25, 3 AM $0.000121
+0.03%
$12,066 $1,662
May 25, 2 AM $0.00012
+0.34%
$12,034 $1,689
May 25, 1 AM $0.00012
-0.29%
$11,985 $1,679
May 25, 12 AM $0.00012
+0.07%
$12,019 $1,683
May 24, 11 PM $0.00012
+0.00%
$11,989 $1,681
May 24, 10 PM $0.00013
+0.72%
$13,002 $1,579
May 24, 9 PM $0.00013
+0.17%
$13,006 $1,574
May 24, 8 PM $0.00013
-5.18%
$12,992 $1,583
May 24, 4 PM $0.000138
+0.00%
$13,830 $1,356
May 24, 3 PM $0.000138
+0.97%
$13,798 $1,356
May 24, 8 AM $0.00011
+0.01%
$10,987 $536
May 24, 7 AM $0.00011
-0.58%
$10,986 $534
May 24, 6 AM $0.00011
-0.05%
$11,033 $561
May 24, 5 AM $0.00011
-0.70%
$11,038 $779
May 24, 4 AM $0.000111
-0.13%
$11,145 $785
May 24, 3 AM $0.000112
-4.85%
$11,167 $788
May 24, 2 AM $0.000117
-0.91%
$11,700 $750
May 24, 1 AM $0.000118
+0.47%
$11,799 $755
May 24, 12 AM $0.000118
-0.22%
$11,778 $1,027
May 23, 11 PM $0.000118
+0.20%
$11,829 $1,032
May 23, 10 PM $0.000117
-0.76%
$11,746 $1,132
May 23, 9 PM $0.000119
-1.00%
$11,872 $1,135
May 23, 8 PM $0.000118
+0.02%
$11,790 $1,379
May 23, 7 PM $0.000118
+0.04%
$11,818 $1,027
May 23, 6 PM $0.000118
+1.87%
$11,821 $1,786
May 23, 5 PM $0.000116
-0.24%
$11,577 $1,970
May 23, 4 PM $0.000116
-0.01%
$11,592 $1,984