Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

чык чырык Historical Data

$CHYK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.000116
+1.22%
$11,622 $1,982
May 23, 2 PM $0.000115
+0.14%
$11,528 $2,082
May 23, 1 PM $0.000115
+0.22%
$11,510 $2,116
May 23, 12 PM $0.000115
-0.56%
$11,458 $2,270
May 23, 11 AM $0.000116
+0.08%
$11,586 $2,963
May 23, 10 AM $0.000116
-0.59%
$11,604 $3,552
May 23, 9 AM $0.000117
-7.17%
$11,678 $3,585
May 23, 8 AM $0.000126
-0.16%
$12,622 $3,435
May 23, 6 AM $0.000114
+0.12%
$11,396 $3,807
May 23, 5 AM $0.000114
-1.53%
$11,367 $4,003
May 23, 4 AM $0.000116
-0.54%
$11,557 $4,090
May 23, 3 AM $0.000116
+0.11%
$11,637 $4,675
May 23, 2 AM $0.000116
-0.47%
$11,635 $5,615
May 23, 1 AM $0.000117
+0.10%
$11,678 $5,688
May 23, 12 AM $0.000115
+0.51%
$11,456 $5,530
May 22, 11 PM $0.000118
-7.93%
$11,764 $6,142
May 22, 10 PM $0.000127
-1.20%
$12,729 $7,326
May 22, 9 PM $0.000129
-0.06%
$12,886 $7,851
May 22, 7 PM $0.000126
-8.45%
$12,561 $19,144
May 22, 6 PM $0.000141
+10.63%
$14,119 $18,216
May 22, 5 PM $0.000128
-1.05%
$12,815 $18,334
May 22, 4 PM $0.00013
+0.00%
$13,002 $18,211
May 22, 3 PM $0.00014
+0.00%
$14,045 $18,215
May 22, 2 PM $0.000148
-1.67%
$14,823 $17,907
May 22, 1 PM $0.000152
-1.13%
$15,229 $18,027
May 22, 12 PM $0.000169
-2.14%
$16,854 $17,996
May 22, 7 AM $0.000187
-8.35%
$18,692 $16,433
May 22, 6 AM $0.000201
+4.08%
$20,066 $16,072
May 22, 5 AM $0.000193
-0.03%
$19,279 $15,796
May 22, 3 AM $0.000177
+0.23%
$17,739 $14,198
May 22, 2 AM $0.000182
+0.97%
$18,194 $14,304
May 21, 7 PM $0.0000931
+0.00%
$9,313 $254
May 21, 6 PM $0.0000858
+0.02%
$8,578 $254
May 21, 5 PM $0.0000857
+1.97%
$8,568 $275
May 21, 4 PM $0.0000842
-2.65%
$8,425 $274
May 21, 3 PM $0.0000864
+0.39%
$8,644 $254
May 21, 2 PM $0.0000868
+1.32%
$8,684 $263
May 21, 1 PM $0.000086
-2.98%
$8,599 $261
May 21, 12 PM $0.0000882
+0.25%
$8,824 $223
May 21, 11 AM $0.0000879
+0.30%
$8,790 $221
May 21, 10 AM $0.0000876
-5.30%
$8,761 $262
May 21, 9 AM $0.0000924
-0.86%
$9,241 $260
May 21, 8 AM $0.0000936
+0.82%
$9,363 $300
May 21, 7 AM $0.0000925
+0.06%
$9,248 $364
May 21, 6 AM $0.0000926
-0.41%
$9,256 $373
May 21, 5 AM $0.0000936
+0.17%
$9,364 $375
May 21, 4 AM $0.0000932
-0.01%
$9,320 $377
May 21, 3 AM $0.0000936
+0.57%
$9,365 $382
May 21, 2 AM $0.0000929
-0.10%
$9,286 $401
May 21, 1 AM $0.0000929
-1.72%
$9,293 $400