Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0000783
+0.43%
$7,830 $90
Jul 28, 10 PM $0.0000783
-0.17%
$7,829 $90
Jul 28, 9 PM $0.0000786
-0.37%
$7,862 $118
Jul 28, 8 PM $0.0000789
-0.07%
$7,885 $118
Jul 28, 7 PM $0.0000788
+0.03%
$7,885 $118
Jul 28, 6 PM $0.0000786
-0.26%
$7,862 $118
Jul 28, 5 PM $0.0000787
-0.12%
$7,867 $118
Jul 28, 4 PM $0.0000787
+5.12%
$7,874 $118
Jul 28, 3 PM $0.000075
+0.93%
$7,500 $109
Jul 28, 2 PM $0.0000743
+0.55%
$7,426 $270
Jul 28, 1 PM $0.0000735
-1.28%
$7,354 $538
Jul 28, 12 PM $0.0000746
+0.33%
$7,459 $546
Jul 28, 11 AM $0.0000743
-4.96%
$7,430 $544
Jul 28, 10 AM $0.0000784
-0.13%
$7,841 $505
Jul 28, 9 AM $0.0000784
+0.96%
$7,843 $506
Jul 28, 8 AM $0.0000777
-0.02%
$7,772 $499
Jul 28, 7 AM $0.0000775
-1.06%
$7,746 $497
Jul 28, 6 AM $0.0000782
+0.26%
$7,824 $502
Jul 28, 5 AM $0.0000781
+0.32%
$7,813 $501
Jul 28, 4 AM $0.0000777
+0.56%
$7,766 $498
Jul 28, 3 AM $0.0000772
+0.01%
$7,717 $482
Jul 28, 2 AM $0.000077
+0.10%
$7,703 $482
Jul 28, 1 AM $0.000077
-0.12%
$7,704 $482
Jul 28, 12 AM $0.0000773
-0.30%
$7,728 $483
Jul 27, 11 PM $0.0000774
+0.20%
$7,739 $484
Jul 27, 10 PM $0.0000777
-0.93%
$7,772 $486
Jul 27, 9 PM $0.0000811
-0.52%
$8,112 $466
Jul 27, 8 PM $0.0000815
+0.11%
$8,148 $705
Jul 27, 7 PM $0.0000814
+0.03%
$8,141 $783
Jul 27, 6 PM $0.0000812
-0.54%
$8,118 $781
Jul 27, 5 PM $0.0000815
-0.12%
$8,146 $784
Jul 27, 4 PM $0.0000816
+4.43%
$8,158 $788
Jul 27, 3 PM $0.0000782
+3.37%
$7,816 $750
Jul 27, 2 PM $0.0000839
-0.12%
$8,385 $584
Jul 27, 1 PM $0.0000784
+0.54%
$7,843 $318
Jul 27, 12 PM $0.0000779
-0.18%
$7,794 $316
Jul 27, 11 AM $0.0000783
+0.01%
$7,827 $318
Jul 27, 10 AM $0.0000785
-0.09%
$7,845 $372
Jul 27, 9 AM $0.0000786
+0.23%
$7,858 $373
Jul 27, 8 AM $0.0000786
-0.16%
$7,856 $395
Jul 27, 7 AM $0.0000787
-0.27%
$7,873 $419
Jul 27, 6 AM $0.0000791
+0.00%
$7,907 $421
Jul 27, 5 AM $0.0000789
-0.17%
$7,887 $420
Jul 27, 4 AM $0.000079
+0.30%
$7,903 $420
Jul 27, 3 AM $0.0000787
+0.28%
$7,872 $419
Jul 27, 2 AM $0.0000786
+0.19%
$7,859 $418
Jul 27, 1 AM $0.0000786
-0.11%
$7,858 $418
Jul 27, 12 AM $0.0000787
-0.30%
$7,868 $419
Jul 26, 11 PM $0.000079
-0.03%
$7,902 $420
Jul 26, 10 PM $0.000079
+0.33%
$7,903 $420