чык чырык Historical Data

$CHYK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0000834
-0.04%
$ 8,340 $ 537
Jul 22, 11 AM $ 0.0000833
-0.06%
$ 8,328 $ 537
Jul 22, 10 AM $ 0.0000904
+0.71%
$ 9,040 $ 445
Jul 22, 9 AM $ 0.0000902
-0.58%
$ 9,024 $ 444
Jul 22, 8 AM $ 0.0000905
-0.51%
$ 9,050 $ 446
Jul 22, 7 AM $ 0.0000911
+0.25%
$ 9,113 $ 449
Jul 22, 6 AM $ 0.0000907
-1.33%
$ 9,069 $ 446
Jul 22, 5 AM $ 0.0000923
-1.34%
$ 9,233 $ 455
Jul 22, 4 AM $ 0.0000934
-0.14%
$ 9,342 $ 460
Jul 22, 3 AM $ 0.0000881
-0.84%
$ 8,815 $ 356
Jul 22, 2 AM $ 0.0000887
+2.87%
$ 8,868 $ 358
Jul 22, 1 AM $ 0.0000859
+8.63%
$ 8,594 $ 347
Jul 22, 12 AM $ 0.0000789
-1.18%
$ 7,890 $ 221
Jul 21, 11 PM $ 0.0000799
+0.40%
$ 7,989 $ 224
Jul 21, 10 PM $ 0.0000794
-0.11%
$ 7,939 $ 222
Jul 21, 9 PM $ 0.0000795
+4.86%
$ 7,949 $ 222
Jul 21, 8 PM $ 0.0000759
+0.10%
$ 7,590 $ 139
Jul 21, 7 PM $ 0.0000756
-5.62%
$ 7,559 $ 141
Jul 21, 6 PM $ 0.0000801
+0.53%
$ 8,006 $ 98
Jul 14, 11 AM $ 0.000101
+0.27%
$ 10,125 $ 33
Jul 14, 10 AM $ 0.000101
+0.21%
$ 10,079 $ 33
Jul 14, 9 AM $ 0.000101
-0.33%
$ 10,072 $ 33
Jul 14, 8 AM $ 0.000101
+0.42%
$ 10,105 $ 33
Jul 14, 7 AM $ 0.000101
-0.49%
$ 10,057 $ 33
Jul 14, 6 AM $ 0.000101
+0.05%
$ 10,124 $ 33
Jul 14, 5 AM $ 0.000101
+0.06%
$ 10,111 $ 33
Jul 14, 4 AM $ 0.000101
+0.33%
$ 10,115 $ 33
Jul 14, 3 AM $ 0.000101
-0.34%
$ 10,086 $ 33
Jul 14, 2 AM $ 0.000101
-0.23%
$ 10,129 $ 35
Jul 14, 1 AM $ 0.000102
+0.02%
$ 10,171 $ 35
Jul 14, 12 AM $ 0.000102
-0.19%
$ 10,155 $ 35
Jul 13, 11 PM $ 0.000102
+0.31%
$ 10,162 $ 35
Jul 13, 10 PM $ 0.000101
+0.53%
$ 10,149 $ 35
Jul 13, 9 PM $ 0.000101
-0.32%
$ 10,057 $ 596
Jul 13, 8 PM $ 0.000101
-0.46%
$ 10,072 $ 597
Jul 13, 7 PM $ 0.000101
+0.04%
$ 10,112 $ 599
Jul 13, 6 PM $ 0.000101
-0.23%
$ 10,068 $ 596
Jul 13, 5 PM $ 0.000101
-0.57%
$ 10,122 $ 600
Jul 13, 4 PM $ 0.000102
-0.11%
$ 10,198 $ 604
Jul 13, 3 PM $ 0.000102
-0.51%
$ 10,198 $ 604
Jul 13, 2 PM $ 0.000102
+0.17%
$ 10,220 $ 605
Jul 13, 1 PM $ 0.000102
+0.46%
$ 10,183 $ 603
Jul 13, 12 PM $ 0.000102
-0.16%
$ 10,195 $ 604
Jul 13, 11 AM $ 0.000102
-3.84%
$ 10,223 $ 606
Jul 13, 10 AM $ 0.000106
+0.46%
$ 10,647 $ 572
Jul 13, 9 AM $ 0.000106
-0.37%
$ 10,573 $ 568
Jul 13, 8 AM $ 0.000106
+0.03%
$ 10,587 $ 569
Jul 13, 7 AM $ 0.000106
+0.07%
$ 10,587 $ 569
Jul 13, 6 AM $ 0.000106
+0.24%
$ 10,586 $ 569
Jul 13, 5 AM $ 0.000105
+0.01%
$ 10,532 $ 566