чык чырык Historical Data

$CHYK Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000925
+0.06%
$ 9,248 $ 364
May 21, 6 AM $ 0.0000926
-0.41%
$ 9,256 $ 373
May 21, 5 AM $ 0.0000936
+0.17%
$ 9,364 $ 375
May 21, 4 AM $ 0.0000932
-0.01%
$ 9,320 $ 377
May 21, 3 AM $ 0.0000936
+0.57%
$ 9,365 $ 382
May 21, 2 AM $ 0.0000929
-0.10%
$ 9,286 $ 401
May 21, 1 AM $ 0.0000929
-1.72%
$ 9,293 $ 400
May 21, 12 AM $ 0.000094
+1.04%
$ 9,400 $ 407
May 20, 6 PM $ 0.000108
+0.00%
$ 10,776 $ 669
May 20, 5 PM $ 0.000108
+0.35%
$ 10,821 $ 670
May 20, 4 PM $ 0.000107
+1.20%
$ 10,695 $ 671
May 20, 3 PM $ 0.000105
+6.80%
$ 10,522 $ 800
May 20, 2 PM $ 0.0000982
+3.22%
$ 9,820 $ 821
May 20, 1 PM $ 0.0000948
-0.51%
$ 9,480 $ 793
May 20, 12 PM $ 0.000095
+0.45%
$ 9,504 $ 847
May 20, 11 AM $ 0.0000946
-5.26%
$ 9,464 $ 1,206
May 20, 10 AM $ 0.0001
-0.34%
$ 10,017 $ 1,239
May 20, 9 AM $ 0.000101
-3.62%
$ 10,074 $ 1,256
May 20, 8 AM $ 0.000105
+4.24%
$ 10,453 $ 1,773
May 20, 7 AM $ 0.000101
-0.64%
$ 10,102 $ 1,841
May 20, 6 AM $ 0.000102
+0.69%
$ 10,234 $ 1,871
May 20, 5 AM $ 0.000102
+1.11%
$ 10,190 $ 1,895
May 20, 4 AM $ 0.000101
+0.48%
$ 10,090 $ 2,147
May 20, 3 AM $ 0.000101
-1.09%
$ 10,147 $ 2,257
May 20, 2 AM $ 0.000103
+0.24%
$ 10,330 $ 2,199
May 20, 1 AM $ 0.000103
-0.48%
$ 10,326 $ 2,209
May 20, 12 AM $ 0.000104
-1.71%
$ 10,359 $ 2,224
May 19, 11 PM $ 0.000105
+0.61%
$ 10,538 $ 2,191
May 19, 10 PM $ 0.000105
-0.33%
$ 10,468 $ 2,372
May 19, 9 PM $ 0.000106
-1.67%
$ 10,602 $ 2,408
May 19, 8 PM $ 0.000108
+0.00%
$ 10,757 $ 3,170
May 19, 4 PM $ 0.000105
+1.37%
$ 10,471 $ 3,314
May 19, 3 PM $ 0.000103
+1.03%
$ 10,298 $ 3,245
May 19, 2 PM $ 0.000103
-1.60%
$ 10,271 $ 4,233
May 19, 8 AM $ 0.00017
+0.00%
$ 17,020 $ 4,217
Download