чык чырык Historical Data

$CHYK Page 4
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000105
+0.01%
$ 10,532 $ 566
Jul 13, 4 AM $ 0.000105
-0.24%
$ 10,541 $ 566
Jul 13, 3 AM $ 0.000106
-0.77%
$ 10,571 $ 568
Jul 13, 2 AM $ 0.000107
+0.25%
$ 10,656 $ 575
Jul 13, 1 AM $ 0.000107
-0.66%
$ 10,670 $ 576
Jul 13, 12 AM $ 0.000107
+0.83%
$ 10,744 $ 580
Jul 12, 11 PM $ 0.000106
+0.12%
$ 10,637 $ 574
Jul 12, 10 PM $ 0.000106
+13.97%
$ 10,592 $ 595
Jul 12, 9 PM $ 0.0000838
-0.50%
$ 8,384 $ 23
Jul 12, 8 PM $ 0.0000844
+0.06%
$ 8,437 $ 23
Jul 12, 7 PM $ 0.000084
+0.03%
$ 8,404 $ 23
Jul 12, 6 PM $ 0.0000841
+0.18%
$ 8,405 $ 23
Jul 12, 5 PM $ 0.0000841
-0.08%
$ 8,405 $ 23
Jul 12, 4 PM $ 0.0000842
-0.16%
$ 8,415 $ 23
Jul 12, 3 PM $ 0.0000844
-0.15%
$ 8,436 $ 23
Jul 12, 2 PM $ 0.0000845
+0.55%
$ 8,451 $ 23
Jul 12, 1 PM $ 0.0000841
-0.14%
$ 8,412 $ 23
Jul 12, 12 PM $ 0.0000843
+0.03%
$ 8,427 $ 23
Jul 12, 11 AM $ 0.0000843
+0.27%
$ 8,432 $ 25
Jul 12, 10 AM $ 0.000084
-0.11%
$ 8,399 $ 25
Jul 12, 9 AM $ 0.0000843
-0.13%
$ 8,429 $ 25
Jul 12, 8 AM $ 0.0000843
+0.25%
$ 8,429 $ 25
Jul 12, 7 AM $ 0.000084
+0.05%
$ 8,400 $ 25
Jul 12, 6 AM $ 0.0000841
-0.15%
$ 8,407 $ 25
Jul 12, 5 AM $ 0.0000843
-0.36%
$ 8,434 $ 25
Jul 12, 4 AM $ 0.0000848
-0.23%
$ 8,479 $ 25
Jul 12, 3 AM $ 0.0000851
+0.29%
$ 8,512 $ 25
Jul 12, 2 AM $ 0.0000849
+0.07%
$ 8,489 $ 25
Jul 12, 1 AM $ 0.0000849
+0.59%
$ 8,486 $ 25
Jul 12, 12 AM $ 0.0000841
+0.17%
$ 8,414 $ 25
Jul 11, 11 PM $ 0.0000845
-0.29%
$ 8,454 $ 25
Jul 11, 10 PM $ 0.0000872
-0.57%
$ 8,724 $ 2
Jul 11, 9 PM $ 0.0000874
-0.45%
$ 8,744 $ 2
Jul 11, 8 PM $ 0.0000878
-0.05%
$ 8,779 $ 4
Jul 11, 7 PM $ 0.0000877
+0.16%
$ 8,774 $ 4
Jul 11, 6 PM $ 0.0000877
-0.72%
$ 8,770 $ 4
Jul 11, 5 PM $ 0.0000882
+0.22%
$ 8,823 $ 4
Jul 11, 4 PM $ 0.0000881
+0.21%
$ 8,807 $ 4
Jul 11, 3 PM $ 0.0000879
-0.52%
$ 8,785 $ 4
Jul 11, 2 PM $ 0.0000882
+0.20%
$ 8,817 $ 15
Jul 11, 1 PM $ 0.0000883
+0.25%
$ 8,828 $ 140
Jul 11, 12 PM $ 0.0000879
-3.74%
$ 8,795 $ 139
Jul 11, 11 AM $ 0.000091
+0.39%
$ 9,101 $ 396
Jul 11, 10 AM $ 0.000091
-0.68%
$ 9,103 $ 396
Jul 11, 9 AM $ 0.0000916
-0.04%
$ 9,160 $ 399
Jul 11, 8 AM $ 0.0000911
-0.23%
$ 9,108 $ 396
Jul 11, 7 AM $ 0.0000915
-0.89%
$ 9,151 $ 398
Jul 11, 6 AM $ 0.0000913
+1.72%
$ 9,126 $ 397
Jul 11, 5 AM $ 0.0000896
+0.15%
$ 8,964 $ 390
Jul 11, 4 AM $ 0.0000895
-0.32%
$ 8,946 $ 389