чык чырык Historical Data

$CHYK Page 5
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0000895
-0.32%
$ 8,946 $ 389
Jul 11, 3 AM $ 0.0000897
+0.14%
$ 8,971 $ 390
Jul 11, 2 AM $ 0.0000895
-0.25%
$ 8,952 $ 390
Jul 11, 1 AM $ 0.0000898
+0.36%
$ 8,978 $ 391
Jul 11, 12 AM $ 0.0000895
-0.13%
$ 8,949 $ 389
Jul 10, 11 PM $ 0.0000898
-0.82%
$ 8,981 $ 391
Jul 10, 10 PM $ 0.0000906
+0.18%
$ 9,057 $ 394
Jul 10, 9 PM $ 0.0000903
-0.28%
$ 9,032 $ 391
Jul 10, 8 PM $ 0.0000908
+0.87%
$ 9,077 $ 396
Jul 10, 7 PM $ 0.0000902
-0.08%
$ 9,018 $ 394
Jul 10, 6 PM $ 0.0000899
-0.28%
$ 8,993 $ 393
Jul 10, 5 PM $ 0.0000905
-0.24%
$ 9,050 $ 395
Jul 10, 4 PM $ 0.0000904
-1.08%
$ 9,040 $ 395
Jul 10, 3 PM $ 0.0000912
-0.46%
$ 9,120 $ 398
Jul 10, 2 PM $ 0.0000915
-12.54%
$ 9,149 $ 388
Jul 10, 1 PM $ 0.000104
+0.95%
$ 10,439 $ 266
Jul 10, 12 PM $ 0.000104
+13.85%
$ 10,351 $ 264
Jul 10, 11 AM $ 0.0000909
+0.15%
$ 9,089 $ 7
Jul 10, 10 AM $ 0.0000906
+0.63%
$ 9,064 $ 7
Jul 10, 9 AM $ 0.0000903
-1.94%
$ 9,027 $ 7
Jul 10, 8 AM $ 0.000092
-0.35%
$ 9,201 $ 7
Jul 10, 7 AM $ 0.000092
+1.23%
$ 9,197 $ 7
Jul 10, 6 AM $ 0.0000914
+1.17%
$ 9,140 $ 7
Jul 10, 5 AM $ 0.0000906
+0.55%
$ 9,055 $ 7
Jul 10, 4 AM $ 0.0000896
+0.60%
$ 8,963 $ 7
Jul 10, 3 AM $ 0.0000889
-0.33%
$ 8,885 $ 7
Jul 10, 2 AM $ 0.0000891
+0.01%
$ 8,907 $ 7
Jul 10, 1 AM $ 0.0000889
+0.62%
$ 8,893 $ 7
Jul 10, 12 AM $ 0.0000881
+0.34%
$ 8,812 $ 7
Jul 9, 11 PM $ 0.0000881
-0.78%
$ 8,812 $ 7
Jul 9, 10 PM $ 0.0000889
+0.24%
$ 8,894 $ 7
Jul 9, 9 PM $ 0.0000888
-0.16%
$ 8,882 $ 7
Jul 9, 6 PM $ 0.0000891
+0.00%
$ 8,912 $ 5
Jul 9, 5 PM $ 0.0000895
+0.64%
$ 8,947 $ 5
Jul 9, 4 PM $ 0.0000887
-0.40%
$ 8,871 $ 5
Jul 9, 3 PM $ 0.0000892
+1.55%
$ 8,918 $ 5
Jul 9, 2 PM $ 0.0000876
+0.21%
$ 8,763 $ 21
Jul 9, 1 PM $ 0.0000874
-0.28%
$ 8,743 $ 21
Jul 9, 12 PM $ 0.0000878
+0.26%
$ 8,784 $ 21
Jul 9, 11 AM $ 0.0000877
+0.21%
$ 8,773 $ 91
Jul 9, 10 AM $ 0.0000869
-0.18%
$ 8,686 $ 160
Jul 9, 9 AM $ 0.0000868
-0.63%
$ 8,678 $ 159
Jul 9, 8 AM $ 0.0000872
-0.10%
$ 8,720 $ 160
Jul 9, 7 AM $ 0.0000874
+0.37%
$ 8,742 $ 161
Jul 9, 6 AM $ 0.0000874
+0.27%
$ 8,736 $ 160
Jul 9, 5 AM $ 0.000087
+0.12%
$ 8,700 $ 160
Jul 9, 4 AM $ 0.0000867
+0.03%
$ 8,669 $ 159
Jul 9, 3 AM $ 0.0000866
+0.18%
$ 8,660 $ 159
Jul 9, 2 AM $ 0.0000864
-0.24%
$ 8,644 $ 159
Jul 9, 1 AM $ 0.0000866
+0.10%
$ 8,663 $ 159