чык чырык Historical Data

$CHYK Page 6
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000866
+0.10%
$ 8,663 $ 159
Jul 9, 12 AM $ 0.0000867
-0.22%
$ 8,669 $ 159
Jul 8, 11 PM $ 0.0000868
-0.70%
$ 8,684 $ 160
Jul 8, 10 PM $ 0.0000875
+0.24%
$ 8,754 $ 161
Jul 8, 9 PM $ 0.000087
+0.60%
$ 8,703 $ 165
Jul 8, 8 PM $ 0.0000868
-0.36%
$ 8,676 $ 175
Jul 8, 7 PM $ 0.000087
-0.01%
$ 8,705 $ 175
Jul 8, 6 PM $ 0.0000871
-0.35%
$ 8,711 $ 175
Jul 8, 5 PM $ 0.000087
+0.17%
$ 8,701 $ 173
Jul 8, 4 PM $ 0.0000866
+0.46%
$ 8,656 $ 173
Jul 8, 3 PM $ 0.0000861
+1.69%
$ 8,607 $ 172
Jul 8, 2 PM $ 0.0000851
-0.18%
$ 8,515 $ 154
Jul 8, 1 PM $ 0.0000855
+0.50%
$ 8,552 $ 155
Jul 8, 12 PM $ 0.0000852
-0.35%
$ 8,521 $ 182
Jul 8, 11 AM $ 0.0000926
+0.58%
$ 9,257 $ 114
Jul 8, 10 AM $ 0.0000849
+1.08%
$ 8,493 $ 42
Jul 8, 9 AM $ 0.000084
+0.41%
$ 8,402 $ 42
Jul 8, 8 AM $ 0.0000842
-0.59%
$ 8,419 $ 108
Jul 8, 7 AM $ 0.0000848
-0.91%
$ 8,480 $ 191
Jul 8, 6 AM $ 0.0000855
-0.35%
$ 8,555 $ 192
Jul 8, 5 AM $ 0.0000853
-0.14%
$ 8,525 $ 192
Jul 8, 4 AM $ 0.0000851
-0.32%
$ 8,512 $ 200
Jul 8, 3 AM $ 0.0000854
+0.43%
$ 8,541 $ 201
Jul 8, 2 AM $ 0.0000856
+1.07%
$ 8,559 $ 343
Jul 8, 1 AM $ 0.000086
-0.37%
$ 8,605 $ 369
Jul 8, 12 AM $ 0.0000863
-0.97%
$ 8,632 $ 390
Jul 7, 11 PM $ 0.0000869
+0.07%
$ 8,690 $ 393
Jul 7, 10 PM $ 0.0000869
-1.17%
$ 8,695 $ 393
Jul 7, 9 PM $ 0.0000882
+2.16%
$ 8,820 $ 635
Jul 7, 8 PM $ 0.0000859
-0.29%
$ 8,589 $ 612
Jul 7, 7 PM $ 0.0000861
+0.44%
$ 8,607 $ 625
Jul 7, 6 PM $ 0.0000873
+0.21%
$ 8,726 $ 633
Jul 7, 5 PM $ 0.0000871
-0.01%
$ 8,710 $ 632
Jul 7, 4 PM $ 0.0000873
-1.30%
$ 8,727 $ 1,312
Jul 7, 3 PM $ 0.0000885
+0.45%
$ 8,849 $ 1,330
Jul 7, 2 PM $ 0.0000875
-0.01%
$ 8,748 $ 1,315
Jul 7, 1 PM $ 0.0000879
-3.16%
$ 8,787 $ 1,321
Jul 7, 12 PM $ 0.0000907
-0.95%
$ 9,070 $ 1,287
Jul 7, 11 AM $ 0.0000915
+0.83%
$ 9,146 $ 1,298
Jul 7, 10 AM $ 0.0000908
-0.26%
$ 9,080 $ 1,288
Jul 7, 9 AM $ 0.0000906
+0.06%
$ 9,064 $ 1,286
Jul 7, 8 AM $ 0.0000899
+0.34%
$ 8,993 $ 1,292
Jul 7, 7 AM $ 0.0000891
-0.70%
$ 8,911 $ 1,143
Jul 7, 6 AM $ 0.0000897
+0.28%
$ 8,968 $ 1,150
Jul 7, 5 AM $ 0.0000892
-2.98%
$ 8,923 $ 1,144
Jul 7, 4 AM $ 0.0000921
+0.08%
$ 9,214 $ 1,127
Jul 7, 3 AM $ 0.0000922
+1.35%
$ 9,225 $ 1,129
Jul 7, 2 AM $ 0.0000832
-1.52%
$ 8,321 $ 970
Jul 7, 1 AM $ 0.0000846
+0.49%
$ 8,463 $ 986
Jul 7, 12 AM $ 0.0000848
+0.29%
$ 8,484 $ 940