чык чырык Historical Data

$CHYK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0000848
+0.29%
$ 8,484 $ 940
Jul 6, 11 PM $ 0.0000849
-0.41%
$ 8,485 $ 940
Jul 6, 10 PM $ 0.0000851
-13.34%
$ 8,508 $ 942
Jul 6, 9 PM $ 0.000109
+1.10%
$ 10,917 $ 740
Jul 6, 8 PM $ 0.000108
+0.39%
$ 10,799 $ 740
Jul 6, 7 PM $ 0.000107
-0.09%
$ 10,689 $ 731
Jul 6, 6 PM $ 0.000107
-0.60%
$ 10,716 $ 723
Jul 6, 5 PM $ 0.000108
+0.48%
$ 10,763 $ 726
Jul 6, 4 PM $ 0.000137
+1.69%
$ 13,689 $ 44
Jul 6, 3 PM $ 0.000134
-0.04%
$ 13,411 $ 44
Jul 6, 2 PM $ 0.000133
+2.20%
$ 13,339 $ 43
Jul 6, 1 PM $ 0.000131
-0.86%
$ 13,149 $ 43
Jul 6, 12 PM $ 0.000134
-0.03%
$ 13,394 $ 43
Jul 6, 11 AM $ 0.000135
+0.54%
$ 13,536 $ 44
Jul 6, 10 AM $ 0.000135
+0.06%
$ 13,461 $ 44
Jul 6, 9 AM $ 0.000135
+0.39%
$ 13,485 $ 44
Jul 6, 8 AM $ 0.000134
-0.32%
$ 13,438 $ 44
Jul 6, 7 AM $ 0.000135
+0.51%
$ 13,450 $ 44
Jul 6, 6 AM $ 0.000134
-0.76%
$ 13,354 $ 43
Jul 6, 5 AM $ 0.000134
+0.00%
$ 13,398 $ 44
Jul 6, 4 AM $ 0.000134
-0.65%
$ 13,428 $ 43
Jul 6, 3 AM $ 0.000135
+0.19%
$ 13,499 $ 44
Jul 6, 2 AM $ 0.000134
-0.21%
$ 13,433 $ 44
Jul 6, 1 AM $ 0.000135
-0.75%
$ 13,490 $ 44
Jul 6, 12 AM $ 0.000136
-0.38%
$ 13,578 $ 44
Jul 5, 11 PM $ 0.000137
+0.30%
$ 13,664 $ 44
Jul 5, 10 PM $ 0.000137
-2.50%
$ 13,686 $ 44
Jul 5, 9 PM $ 0.00014
+0.70%
$ 14,031 $ 245
Jul 5, 8 PM $ 0.000139
-1.65%
$ 13,909 $ 255
Jul 5, 7 PM $ 0.000141
+1.14%
$ 14,094 $ 259
Jul 5, 6 PM $ 0.000139
+0.32%
$ 13,875 $ 311
Jul 5, 5 PM $ 0.000139
-0.11%
$ 13,857 $ 309
Jul 5, 4 PM $ 0.000139
+0.56%
$ 13,948 $ 310
Jul 5, 3 PM $ 0.000139
+1.05%
$ 13,935 $ 310
Jul 5, 2 PM $ 0.000138
-0.83%
$ 13,798 $ 327
Jul 5, 1 PM $ 0.000139
+0.61%
$ 13,891 $ 330
Jul 5, 12 PM $ 0.000138
+0.49%
$ 13,808 $ 327
Jul 5, 11 AM $ 0.000138
+0.27%
$ 13,781 $ 325
Jul 5, 10 AM $ 0.000136
-0.08%
$ 13,643 $ 326
Jul 5, 9 AM $ 0.000137
-0.80%
$ 13,671 $ 323
Jul 5, 8 AM $ 0.000138
-0.79%
$ 13,788 $ 341
Jul 5, 7 AM $ 0.000139
+0.51%
$ 13,892 $ 344
Jul 5, 6 AM $ 0.000138
-0.19%
$ 13,799 $ 342
Jul 5, 5 AM $ 0.000139
+0.17%
$ 13,889 $ 343
Jul 5, 4 AM $ 0.000139
+2.00%
$ 13,909 $ 344
Jul 5, 3 AM $ 0.000136
+0.52%
$ 13,616 $ 354
Jul 5, 2 AM $ 0.000136
-1.28%
$ 13,578 $ 652
Jul 5, 1 AM $ 0.000138
-0.47%
$ 13,766 $ 662
Jul 5, 12 AM $ 0.000138
-0.18%
$ 13,788 $ 665
Jul 4, 11 PM $ 0.000138
-1.89%
$ 13,792 $ 665