чык чырык Historical Data

$CHYK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000138
-0.18%
$ 13,788 $ 665
Jul 4, 11 PM $ 0.000138
-1.89%
$ 13,792 $ 665
Jul 4, 10 PM $ 0.000158
-6.00%
$ 15,827 $ 676
Jul 4, 9 PM $ 0.000175
+0.43%
$ 17,533 $ 453
Jul 4, 8 PM $ 0.000174
+0.08%
$ 17,396 $ 421
Jul 4, 7 PM $ 0.000175
-3.75%
$ 17,467 $ 419
Jul 4, 6 PM $ 0.000181
-1.69%
$ 18,113 $ 357
Jul 4, 5 PM $ 0.000183
+0.14%
$ 18,294 $ 362
Jul 4, 4 PM $ 0.000183
-0.33%
$ 18,267 $ 359
Jul 4, 3 PM $ 0.000184
-0.39%
$ 18,389 $ 360
Jul 4, 2 PM $ 0.000181
-0.31%
$ 18,128 $ 363
Jul 4, 1 PM $ 0.000182
+0.13%
$ 18,158 $ 353
Jul 4, 12 PM $ 0.000181
+0.09%
$ 18,134 $ 352
Jul 4, 11 AM $ 0.000182
+0.08%
$ 18,243 $ 352
Jul 4, 10 AM $ 0.000181
+0.82%
$ 18,098 $ 354
Jul 4, 9 AM $ 0.00018
-0.74%
$ 17,962 $ 348
Jul 4, 8 AM $ 0.000178
-0.98%
$ 17,837 $ 360
Jul 4, 7 AM $ 0.000178
-0.77%
$ 17,796 $ 359
Jul 4, 6 AM $ 0.000179
-0.57%
$ 17,866 $ 391
Jul 4, 5 AM $ 0.000177
+1.58%
$ 17,701 $ 392
Jul 4, 4 AM $ 0.00017
+1.07%
$ 16,980 $ 380
Jul 4, 3 AM $ 0.000167
+0.09%
$ 16,721 $ 352
Jul 4, 2 AM $ 0.000161
+0.15%
$ 16,102 $ 350
Jul 4, 1 AM $ 0.000161
-0.05%
$ 16,056 $ 37
Jul 4, 12 AM $ 0.000161
+0.43%
$ 16,117 $ 37
Jul 3, 11 PM $ 0.000161
-0.17%
$ 16,058 $ 78
Jul 3, 10 PM $ 0.000161
-0.86%
$ 16,087 $ 121
Jul 3, 9 PM $ 0.000162
-0.64%
$ 16,239 $ 122
Jul 3, 8 PM $ 0.000166
+1.87%
$ 16,586 $ 123
Jul 3, 7 PM $ 0.000163
-1.33%
$ 16,326 $ 123
Jul 3, 6 PM $ 0.000164
+1.58%
$ 16,390 $ 125
Jul 3, 5 PM $ 0.00016
+0.94%
$ 16,046 $ 122
Jul 3, 4 PM $ 0.000159
-0.85%
$ 15,882 $ 120
Jul 3, 3 PM $ 0.000161
+0.00%
$ 16,136 $ 121
Jul 3, 2 PM $ 0.000162
-0.27%
$ 16,220 $ 122
Jul 3, 1 PM $ 0.000162
+0.57%
$ 16,244 $ 119
Jul 3, 12 PM $ 0.000162
+0.47%
$ 16,239 $ 119
Jul 3, 11 AM $ 0.000162
-0.17%
$ 16,177 $ 119
Jul 3, 10 AM $ 0.000161
-0.26%
$ 16,093 $ 119
Jul 3, 9 AM $ 0.000161
-0.10%
$ 16,105 $ 118
Jul 3, 8 AM $ 0.000162
+0.71%
$ 16,180 $ 118
Jul 3, 7 AM $ 0.00016
-1.90%
$ 16,014 $ 118
Jul 3, 6 AM $ 0.000164
-0.21%
$ 16,351 $ 84
Jul 3, 5 AM $ 0.000163
+0.98%
$ 16,334 $ 84
Jul 3, 4 AM $ 0.000162
-0.32%
$ 16,216 $ 83
Jul 3, 3 AM $ 0.000163
-0.26%
$ 16,288 $ 84
Jul 3, 2 AM $ 0.000163
+0.42%
$ 16,294 $ 84
Jul 3, 1 AM $ 0.000163
+0.03%
$ 16,267 $ 84
Jul 3, 12 AM $ 0.000163
-1.08%
$ 16,270 $ 84
Jul 2, 11 PM $ 0.00017
-3.47%
$ 17,019 $ 85