Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0000866
+0.10%
$8,663 $159
Jul 9, 12 AM $0.0000867
-0.22%
$8,669 $159
Jul 8, 11 PM $0.0000868
-0.70%
$8,684 $160
Jul 8, 10 PM $0.0000875
+0.24%
$8,754 $161
Jul 8, 9 PM $0.000087
+0.60%
$8,703 $165
Jul 8, 8 PM $0.0000868
-0.36%
$8,676 $175
Jul 8, 7 PM $0.000087
-0.01%
$8,705 $175
Jul 8, 6 PM $0.0000871
-0.35%
$8,711 $175
Jul 8, 5 PM $0.000087
+0.17%
$8,701 $173
Jul 8, 4 PM $0.0000866
+0.46%
$8,656 $173
Jul 8, 3 PM $0.0000861
+1.69%
$8,607 $172
Jul 8, 2 PM $0.0000851
-0.18%
$8,515 $154
Jul 8, 1 PM $0.0000855
+0.50%
$8,552 $155
Jul 8, 12 PM $0.0000852
-0.35%
$8,521 $182
Jul 8, 11 AM $0.0000926
+0.58%
$9,257 $114
Jul 8, 10 AM $0.0000849
+1.08%
$8,493 $42
Jul 8, 9 AM $0.000084
+0.41%
$8,402 $42
Jul 8, 8 AM $0.0000842
-0.59%
$8,419 $108
Jul 8, 7 AM $0.0000848
-0.91%
$8,480 $191
Jul 8, 6 AM $0.0000855
-0.35%
$8,555 $192
Jul 8, 5 AM $0.0000853
-0.14%
$8,525 $192
Jul 8, 4 AM $0.0000851
-0.32%
$8,512 $200
Jul 8, 3 AM $0.0000854
+0.43%
$8,541 $201
Jul 8, 2 AM $0.0000856
+1.07%
$8,559 $343
Jul 8, 1 AM $0.000086
-0.37%
$8,605 $369
Jul 8, 12 AM $0.0000863
-0.97%
$8,632 $390
Jul 7, 11 PM $0.0000869
+0.07%
$8,690 $393
Jul 7, 10 PM $0.0000869
-1.17%
$8,695 $393
Jul 7, 9 PM $0.0000882
+2.16%
$8,820 $635
Jul 7, 8 PM $0.0000859
-0.29%
$8,589 $612
Jul 7, 7 PM $0.0000861
+0.44%
$8,607 $625
Jul 7, 6 PM $0.0000873
+0.21%
$8,726 $633
Jul 7, 5 PM $0.0000871
-0.01%
$8,710 $632
Jul 7, 4 PM $0.0000873
-1.30%
$8,727 $1,312
Jul 7, 3 PM $0.0000885
+0.45%
$8,849 $1,330
Jul 7, 2 PM $0.0000875
-0.01%
$8,748 $1,315
Jul 7, 1 PM $0.0000879
-3.16%
$8,787 $1,321
Jul 7, 12 PM $0.0000907
-0.95%
$9,070 $1,287
Jul 7, 11 AM $0.0000915
+0.83%
$9,146 $1,298
Jul 7, 10 AM $0.0000908
-0.26%
$9,080 $1,288
Jul 7, 9 AM $0.0000906
+0.06%
$9,064 $1,286
Jul 7, 8 AM $0.0000899
+0.34%
$8,993 $1,292
Jul 7, 7 AM $0.0000891
-0.70%
$8,911 $1,143
Jul 7, 6 AM $0.0000897
+0.28%
$8,968 $1,150
Jul 7, 5 AM $0.0000892
-2.98%
$8,923 $1,144
Jul 7, 4 AM $0.0000921
+0.08%
$9,214 $1,127
Jul 7, 3 AM $0.0000922
+1.35%
$9,225 $1,129
Jul 7, 2 AM $0.0000832
-1.52%
$8,321 $970
Jul 7, 1 AM $0.0000846
+0.49%
$8,463 $986
Jul 7, 12 AM $0.0000848
+0.29%
$8,484 $940