UniBankr Historical Data

UBNKR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆504
+0.10%
$ -- $ 51
Aug 13, 2025 $ 0.0₆504
+0.22%
$ -- $ 51
Aug 12, 2025 $ 0.0₆507
-2.85%
$ -- $ 34
Aug 11, 2025 $ 0.0₆522
-0.02%
$ -- $ 35
Aug 10, 2025 $ 0.0₆522
-0.36%
$ -- $ 25
Aug 9, 2025 $ 0.0₆524
+1.51%
$ -- $ 203
Aug 8, 2025 $ 0.0₆516
+2.86%
$ -- $ 1
Aug 7, 2025 $ 0.0₆502
+0.99%
$ -- $ 1
Aug 6, 2025 $ 0.0₆51
+12.77%
$ -- $ 20,600
Download