Coinranking
AI Powered Finance Historical Data
AIPF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.403 | +0.00% | ||
| Yesterday | $0.403 | +0.93% | ||
| Sep 18, 2026 | $0.4 | -2.41% | ||
| Sep 17, 2026 | $0.409 | +9.95% | ||
| Sep 16, 2026 | $0.372 | -3.21% | ||
| Sep 15, 2026 | $0.385 | +2.71% | ||
| Sep 14, 2026 | $0.375 | -0.09% | ||
| Sep 13, 2026 | $0.375 | -3.70% | ||
| Sep 12, 2026 | $0.389 | -0.60% | ||
| Sep 11, 2026 | $0.392 | +0.31% | ||
| Sep 10, 2026 | $0.39 | -2.32% | ||
| Sep 9, 2026 | $0.4 | -2.88% | ||
| Sep 8, 2026 | $0.412 | +3.71% | ||
| Sep 7, 2026 | $0.397 | -2.28% | ||
| Sep 6, 2026 | $0.406 | -1.34% | ||
| Sep 5, 2026 | $0.412 | -2.28% | ||
| Sep 4, 2026 | $0.421 | -2.97% | ||
| Sep 3, 2026 | $0.434 | -2.82% | ||
| Sep 2, 2026 | $0.446 | +0.24% | ||
| Sep 1, 2026 | $0.445 | -6.84% | ||
| Aug 31, 2026 | $0.478 | -3.24% | ||
| Aug 30, 2026 | $0.494 | -2.80% | ||
| Aug 29, 2026 | $0.509 | -2.39% | ||
| Aug 28, 2026 | $0.521 | -1.96% | ||
| Aug 27, 2026 | $0.532 | -3.48% | ||
| Aug 26, 2026 | $0.551 | +0.78% | ||
| Aug 25, 2026 | $0.547 | -1.20% | ||
| Aug 24, 2026 | $0.553 | -1.69% | ||
| Aug 23, 2026 | $0.563 | -3.92% | ||
| Aug 22, 2026 | $0.586 | +3.75% | ||
| Aug 21, 2026 | $0.564 | -3.11% | ||
| Aug 20, 2026 | $0.583 | +0.97% | ||
| Aug 19, 2026 | $0.577 | -2.65% | ||
| Aug 18, 2026 | $0.593 | -1.43% | ||
| Aug 17, 2026 | $0.601 | -6.46% | ||
| Aug 16, 2026 | $0.643 | -2.53% | ||
| Aug 15, 2026 | $0.66 | -2.26% | ||
| Aug 14, 2026 | $0.675 | -2.44% | ||
| Aug 13, 2026 | $0.692 | -1.11% | ||
| Aug 12, 2026 | $0.699 | -3.35% | ||
| Aug 11, 2026 | $0.724 | +1.32% | ||
| Aug 10, 2026 | $0.714 | -5.80% | ||
| Aug 9, 2026 | $0.758 | -2.15% | ||
| Aug 8, 2026 | $0.775 | -0.45% | ||
| Aug 7, 2026 | $0.778 | -0.64% | ||
| Aug 6, 2026 | $0.783 | +1.89% | ||
| Aug 5, 2026 | $0.769 | +5.22% | ||
| Aug 4, 2026 | $0.731 | +4.86% | ||
| Aug 3, 2026 | $0.697 | +7.69% | ||
| Aug 2, 2026 | $0.647 | +4.72% | ||
Previous Next