AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.00%
$ 323,989 $ 605,318
Yesterday $ 1.34
+2.35%
$ 333,145 $ 808,114
Jul 15, 2026 $ 1.31
-5.46%
$ 325,500 $ 614,271
Jul 14, 2026 $ 1.38
-3.59%
$ 344,301 $ 590,436
Jul 13, 2026 $ 1.43
-2.75%
$ 357,146 $ 510,453
Jul 12, 2026 $ 1.47
-0.63%
$ 367,231 $ 467,350
Jul 11, 2026 $ 1.48
+2.33%
$ 369,542 $ 502,848
Jul 10, 2026 $ 1.45
+5.11%
$ 361,071 $ 510,775
Jul 9, 2026 $ 1.38
-3.35%
$ 343,519 $ 432,909
Jul 8, 2026 $ 1.43
-11.65%
$ 355,447 $ 1.06 million
Jul 7, 2026 $ 1.62
-8.96%
$ 402,217 $ 1.14 million
Jul 6, 2026 $ 1.77
-2.36%
$ 441,973 $ 1.2 million
Jul 5, 2026 $ 1.82
-3.33%
$ 452,613 $ 843,874
Jul 4, 2026 $ 1.88
-3.59%
$ 468,145 $ 776,621
Jul 3, 2026 $ 1.95
-0.33%
$ 485,557 $ 731,279
Jul 2, 2026 $ 1.96
-4.03%
$ 487,163 $ 936,276
Jul 1, 2026 $ 2.04
-0.96%
$ 507,618 $ 946,265
Jun 30, 2026 $ 2.06
+3.85%
$ 512,552 $ 2 million
Jun 29, 2026 $ 1.98
-4.78%
$ 493,538 $ 1.23 million
Jun 28, 2026 $ 2.08
-0.71%
$ 518,363 $ 991,061
Jun 27, 2026 $ 2.1
-1.13%
$ 522,067 $ 1.01 million
Jun 26, 2026 $ 2.12
-0.49%
$ 528,035 $ 860,041
Jun 25, 2026 $ 2.13
-1.51%
$ 530,640 $ 836,482
Jun 24, 2026 $ 2.16
+0.04%
$ 538,787 $ 755,295
Jun 23, 2026 $ 2.16
+0.24%
$ 538,592 $ 633,585
Jun 22, 2026 $ 2.16
-0.18%
$ 537,313 $ 810,705
Jun 21, 2026 $ 2.16
-0.91%
$ 538,297 $ 633,134
Jun 20, 2026 $ 2.18
+0.76%
$ 543,239 $ 577,079
Jun 19, 2026 $ 2.17
-0.66%
$ 539,139 $ 700,259
Jun 18, 2026 $ 2.18
+0.65%
$ 542,742 $ 596,453
Jun 17, 2026 $ 2.17
-0.85%
$ 539,245 $ 741,806
Jun 16, 2026 $ 2.18
+1.03%
$ 543,886 $ 629,701
Jun 15, 2026 $ 2.16
-1.02%
$ 538,342 $ 622,819
Jun 14, 2026 $ 2.18
+0.72%
$ 543,864 $ 538,913
Jun 13, 2026 $ 2.17
-0.91%
$ 539,955 $ 577,334
Jun 12, 2026 $ 2.19
+0.14%
$ 544,894 $ 698,829
Jun 11, 2026 $ 2.19
+1.41%
$ 544,134 $ 563,730
Jun 10, 2026 $ 2.15
-1.72%
$ 536,550 $ 798,237
Jun 9, 2026 $ 2.19
+0.83%
$ 545,934 $ 496,418
Jun 8, 2026 $ 2.17
+1.31%
$ 541,426 $ 626,318
Jun 7, 2026 $ 2.15
-1.01%
$ 534,442 $ 516,087
Jun 6, 2026 $ 2.17
+1.05%
$ 539,893 $ 447,479
Jun 5, 2026 $ 2.15
-0.14%
$ 534,258 $ 610,492
Jun 4, 2026 $ 2.15
+0.96%
$ 534,962 $ 583,881
Jun 3, 2026 $ 2.13
-1.99%
$ 529,897 $ 725,031
Jun 2, 2026 $ 2.17
-0.10%
$ 540,647 $ 564,987
Jun 1, 2026 $ 2.17
+2.18%
$ 541,200 $ 396,516
May 31, 2026 $ 2.13
-0.54%
$ 529,633 $ 475,440
May 30, 2026 $ 2.14
-1.48%
$ 532,503 $ 659,623
May 29, 2026 $ 2.17
+1.64%
$ 540,537 $ 342,519
Download