AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.773
+0.00%
$ 192,299 $ 323,445
Yesterday $ 0.775
-0.45%
$ 192,937 $ 370,450
Aug 7, 2026 $ 0.778
-0.64%
$ 193,803 $ 335,293
Aug 6, 2026 $ 0.783
+1.89%
$ 195,035 $ 301,408
Aug 5, 2026 $ 0.769
+5.22%
$ 191,433 $ 341,511
Aug 4, 2026 $ 0.731
+4.86%
$ 181,920 $ 362,116
Aug 3, 2026 $ 0.697
+7.69%
$ 173,511 $ 307,361
Aug 2, 2026 $ 0.647
+4.72%
$ 161,103 $ 298,864
Aug 1, 2026 $ 0.618
-0.81%
$ 153,836 $ 320,669
Jul 31, 2026 $ 0.623
-3.04%
$ 155,087 $ 361,828
Jul 30, 2026 $ 0.643
-7.38%
$ 160,050 $ 441,445
Jul 29, 2026 $ 0.694
-7.80%
$ 172,799 $ 585,269
Jul 28, 2026 $ 0.753
-8.37%
$ 187,413 $ 682,581
Jul 27, 2026 $ 0.821
-7.83%
$ 204,531 $ 648,397
Jul 26, 2026 $ 0.891
-6.78%
$ 221,864 $ 705,738
Jul 25, 2026 $ 0.956
-2.73%
$ 238,039 $ 747,687
Jul 24, 2026 $ 0.983
-4.90%
$ 244,728 $ 531,430
Jul 23, 2026 $ 1.03
+1.50%
$ 257,338 $ 532,266
Jul 22, 2026 $ 1.02
-5.91%
$ 253,526 $ 578,096
Jul 21, 2026 $ 1.08
-3.89%
$ 269,450 $ 763,173
Jul 20, 2026 $ 1.13
-7.39%
$ 280,330 $ 722,086
Jul 19, 2026 $ 1.22
-4.56%
$ 302,716 $ 565,398
Jul 18, 2026 $ 1.27
-2.07%
$ 317,199 $ 575,361
Jul 17, 2026 $ 1.3
-2.78%
$ 323,891 $ 608,092
Jul 16, 2026 $ 1.34
+2.35%
$ 333,145 $ 808,114
Jul 15, 2026 $ 1.31
-5.46%
$ 325,500 $ 614,271
Jul 14, 2026 $ 1.38
-3.59%
$ 344,301 $ 590,436
Jul 13, 2026 $ 1.43
-2.75%
$ 357,146 $ 510,453
Jul 12, 2026 $ 1.47
-0.63%
$ 367,231 $ 467,350
Jul 11, 2026 $ 1.48
+2.33%
$ 369,542 $ 502,848
Jul 10, 2026 $ 1.45
+5.11%
$ 361,071 $ 510,775
Jul 9, 2026 $ 1.38
-3.35%
$ 343,519 $ 432,909
Jul 8, 2026 $ 1.43
-11.65%
$ 355,447 $ 1.06 million
Jul 7, 2026 $ 1.62
-8.96%
$ 402,217 $ 1.14 million
Jul 6, 2026 $ 1.77
-2.36%
$ 441,973 $ 1.2 million
Jul 5, 2026 $ 1.82
-3.33%
$ 452,613 $ 843,874
Jul 4, 2026 $ 1.88
-3.59%
$ 468,145 $ 776,621
Jul 3, 2026 $ 1.95
-0.33%
$ 485,557 $ 731,279
Jul 2, 2026 $ 1.96
-4.03%
$ 487,163 $ 936,276
Jul 1, 2026 $ 2.04
-0.96%
$ 507,618 $ 946,265
Jun 30, 2026 $ 2.06
+3.85%
$ 512,552 $ 2 million
Jun 29, 2026 $ 1.98
-4.78%
$ 493,538 $ 1.23 million
Jun 28, 2026 $ 2.08
-0.71%
$ 518,363 $ 991,061
Jun 27, 2026 $ 2.1
-1.13%
$ 522,067 $ 1.01 million
Jun 26, 2026 $ 2.12
-0.49%
$ 528,035 $ 860,041
Jun 25, 2026 $ 2.13
-1.51%
$ 530,640 $ 836,482
Jun 24, 2026 $ 2.16
+0.04%
$ 538,787 $ 755,295
Jun 23, 2026 $ 2.16
+0.24%
$ 538,592 $ 633,585
Jun 22, 2026 $ 2.16
-0.18%
$ 537,313 $ 810,705
Jun 21, 2026 $ 2.16
-0.91%
$ 538,297 $ 633,134
Download