AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today $ 2.18
+0.00%
$ 541,779 $ 370,265
Yesterday $ 2.14
-1.48%
$ 532,503 $ 659,623
May 29, 2026 $ 2.17
+1.64%
$ 540,537 $ 342,519
May 28, 2026 $ 2.14
-1.39%
$ 531,834 $ 523,557
May 27, 2026 $ 2.17
+0.55%
$ 539,332 $ 322,657
May 26, 2026 $ 2.16
-0.75%
$ 536,410 $ 467,807
May 25, 2026 $ 2.17
+1.39%
$ 540,726 $ 296,001
May 24, 2026 $ 2.14
-0.67%
$ 533,328 $ 388,765
May 23, 2026 $ 2.16
+1.39%
$ 536,906 $ 396,718
May 22, 2026 $ 2.13
-0.76%
$ 529,525 $ 431,838
May 21, 2026 $ 2.14
-1.53%
$ 533,578 $ 445,756
May 20, 2026 $ 2.18
+2.01%
$ 541,875 $ 318,952
May 19, 2026 $ 2.13
-0.09%
$ 531,202 $ 412,679
May 18, 2026 $ 2.14
-1.93%
$ 531,688 $ 433,154
May 17, 2026 $ 2.18
+3.47%
$ 542,117 $ 238,491
May 16, 2026 $ 2.1
-3.23%
$ 523,986 $ 339,711
May 15, 2026 $ 2.17
+2.16%
$ 541,427 $ 272,572
May 14, 2026 $ 2.13
-2.47%
$ 529,976 $ 413,128
May 13, 2026 $ 2.18
+2.85%
$ 543,445 $ 271,359
May 12, 2026 $ 2.12
-2.12%
$ 528,405 $ 431,586
May 11, 2026 $ 2.17
+1.40%
$ 539,848 $ 265,843
May 10, 2026 $ 2.14
+0.95%
$ 532,405 $ 233,928
May 9, 2026 $ 2.12
-2.14%
$ 527,384 $ 349,821
May 8, 2026 $ 2.16
-1.61%
$ 538,915 $ 341,803
May 7, 2026 $ 2.2
+2.10%
$ 547,730 $ 233,814
May 6, 2026 $ 2.15
-1.41%
$ 536,431 $ 380,340
May 5, 2026 $ 2.18
+0.63%
$ 544,089 $ 214,137
May 4, 2026 $ 2.17
+0.63%
$ 540,700 $ 235,023
May 3, 2026 $ 2.16
-0.70%
$ 537,248 $ 327,226
May 2, 2026 $ 2.17
+1.79%
$ 541,022 $ 178,071
May 1, 2026 $ 2.13
-2.07%
$ 531,484 $ 346,356
Apr 30, 2026 $ 2.18
+0.57%
$ 542,722 $ 231,227
Apr 29, 2026 $ 2.17
-0.14%
$ 539,676 $ 200,637
Apr 28, 2026 $ 2.17
+2.61%
$ 540,416 $ 202,894
Apr 27, 2026 $ 2.11
-1.34%
$ 526,655 $ 315,447
Apr 26, 2026 $ 2.14
+0.80%
$ 533,814 $ 200,871
Apr 25, 2026 $ 2.13
-1.58%
$ 529,513 $ 346,227
Apr 24, 2026 $ 2.16
+0.72%
$ 538,014 $ 255,497
Apr 23, 2026 $ 2.15
-0.30%
$ 534,234 $ 542,819
Apr 22, 2026 $ 2.15
+1.04%
$ 535,865 $ 205,738
Apr 21, 2026 $ 2.13
-0.21%
$ 530,495 $ 218,732
Apr 20, 2026 $ 2.13
+0.31%
$ 531,541 $ 297,760
Apr 19, 2026 $ 2.13
-1.37%
$ 529,893 $ 278,207
Apr 18, 2026 $ 2.16
+1.43%
$ 538,229 $ 120,215
Apr 17, 2026 $ 2.13
-1.39%
$ 529,758 $ 232,222
Apr 16, 2026 $ 2.16
+3.04%
$ 537,193 $ 160,060
Apr 15, 2026 $ 2.09
-2.02%
$ 521,313 $ 216,866
Apr 14, 2026 $ 2.14
+1.39%
$ 532,058 $ 158,487
Apr 13, 2026 $ 2.11
+3.58%
$ 524,747 $ 113,258
Apr 12, 2026 $ 2.03
-3.89%
$ 506,614 $ 215,050
Download