AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today $ 2.2
-0.01%
$ 548,015 $ 208,598
Yesterday $ 2.16
-1.61%
$ 538,915 $ 341,803
May 7, 2026 $ 2.2
+2.10%
$ 547,730 $ 233,814
May 6, 2026 $ 2.15
-1.41%
$ 536,431 $ 380,340
May 5, 2026 $ 2.18
+0.63%
$ 544,089 $ 214,137
May 4, 2026 $ 2.17
+0.63%
$ 540,700 $ 235,023
May 3, 2026 $ 2.16
-0.70%
$ 537,248 $ 327,226
May 2, 2026 $ 2.17
+1.79%
$ 541,022 $ 178,071
May 1, 2026 $ 2.13
-2.07%
$ 531,484 $ 346,356
Apr 30, 2026 $ 2.18
+0.57%
$ 542,722 $ 231,227
Apr 29, 2026 $ 2.17
-0.14%
$ 539,676 $ 200,637
Apr 28, 2026 $ 2.17
+2.61%
$ 540,416 $ 202,894
Apr 27, 2026 $ 2.11
-1.34%
$ 526,655 $ 315,447
Apr 26, 2026 $ 2.14
+0.80%
$ 533,814 $ 200,871
Apr 25, 2026 $ 2.13
-1.58%
$ 529,513 $ 346,227
Apr 24, 2026 $ 2.16
+0.72%
$ 538,014 $ 255,497
Apr 23, 2026 $ 2.15
-0.30%
$ 534,234 $ 542,819
Apr 22, 2026 $ 2.15
+1.04%
$ 535,865 $ 205,738
Apr 21, 2026 $ 2.13
-0.21%
$ 530,495 $ 218,732
Apr 20, 2026 $ 2.13
+0.31%
$ 531,541 $ 297,760
Apr 19, 2026 $ 2.13
-1.37%
$ 529,893 $ 278,207
Apr 18, 2026 $ 2.16
+1.43%
$ 538,229 $ 120,215
Apr 17, 2026 $ 2.13
-1.39%
$ 529,758 $ 232,222
Apr 16, 2026 $ 2.16
+3.04%
$ 537,193 $ 160,060
Apr 15, 2026 $ 2.09
-2.02%
$ 521,313 $ 216,866
Apr 14, 2026 $ 2.14
+1.39%
$ 532,058 $ 158,487
Apr 13, 2026 $ 2.11
+3.58%
$ 524,747 $ 113,258
Apr 12, 2026 $ 2.03
-3.89%
$ 506,614 $ 215,050
Apr 11, 2026 $ 2.12
+1.01%
$ 527,092 $ 199,269
Apr 10, 2026 $ 2.1
-0.98%
$ 521,800 $ 214,304
Apr 9, 2026 $ 2.12
+1.84%
$ 527,006 $ 226,565
Apr 8, 2026 $ 2.08
+0.52%
$ 517,539 $ 382,752
Apr 7, 2026 $ 2.07
+2.41%
$ 514,859 $ 117,913
Apr 6, 2026 $ 2.02
-0.41%
$ 502,715 $ 237,250
Apr 5, 2026 $ 2.03
-2.21%
$ 504,757 $ 146,423
Apr 4, 2026 $ 2.07
+3.27%
$ 516,168 $ 155,491
Apr 3, 2026 $ 2.01
+2.62%
$ 499,950 $ 273,384
Apr 2, 2026 $ 1.96
-2.35%
$ 487,156 $ 168,469
Apr 1, 2026 $ 2
-0.01%
$ 498,873 $ 88,057
Mar 31, 2026 $ 2
+0.69%
$ 499,076 $ 125,525
Mar 30, 2026 $ 1.99
+0.65%
$ 495,595 $ 103,997
Mar 29, 2026 $ 1.98
+0.77%
$ 492,423 $ 204,838
Mar 28, 2026 $ 1.96
-0.79%
$ 488,660 $ 81,328
Mar 27, 2026 $ 1.98
+0.53%
$ 492,539 $ 104,456
Mar 26, 2026 $ 1.97
-3.07%
$ 489,942 $ 236,335
Mar 25, 2026 $ 2.03
+2.38%
$ 505,272 $ 75,350
Mar 24, 2026 $ 1.98
-3.09%
$ 493,498 $ 147,818
Mar 23, 2026 $ 2.05
+1.69%
$ 509,361 $ 78,174
Mar 22, 2026 $ 2.01
-0.27%
$ 500,882 $ 104,897
Mar 21, 2026 $ 2.02
+2.16%
$ 501,909 $ 72,156
Download