Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.333
+0.00%
$82,848 $84,925
Yesterday $0.333
-0.94%
$82,864 $85,086
Oct 25, 2026 $0.336
-0.54%
$83,652 $80,908
Oct 24, 2026 $0.338
-0.36%
$84,106 $94,154
Oct 23, 2026 $0.339
-0.40%
$84,413 $86,003
Oct 22, 2026 $0.34
-1.90%
$84,750 $122,842
Oct 21, 2026 $0.347
-2.75%
$86,390 $178,128
Oct 20, 2026 $0.357
-2.65%
$88,829 $201,138
Oct 19, 2026 $0.366
-0.90%
$91,251 $179,938
Oct 18, 2026 $0.37
-1.71%
$92,082 $149,914
Oct 17, 2026 $0.376
+11.83%
$93,687 $379,250
Oct 16, 2026 $0.336
-1.48%
$83,776 $112,437
Oct 15, 2026 $0.341
-1.00%
$85,032 $103,766
Oct 14, 2026 $0.345
-4.55%
$85,887 $178,718
Oct 13, 2026 $0.361
-1.66%
$89,981 $150,929
Oct 12, 2026 $0.367
-2.89%
$91,507 $190,047
Oct 11, 2026 $0.378
-4.04%
$94,232 $236,110
Oct 10, 2026 $0.394
-2.77%
$98,195 $273,035
Oct 9, 2026 $0.406
-9.70%
$100,997 $390,130
Oct 8, 2026 $0.449
-5.60%
$111,844 $326,326
Oct 7, 2026 $0.476
-5.02%
$118,477 $391,673
Oct 6, 2026 $0.501
-4.83%
$124,742 $400,032
Oct 5, 2026 $0.526
-3.86%
$131,072 $357,629
Oct 4, 2026 $0.548
-1.20%
$136,335 $401,380
Oct 3, 2026 $0.554
-1.01%
$137,993 $326,993
Oct 2, 2026 $0.56
-1.08%
$139,401 $303,656
Oct 1, 2026 $0.566
-1.78%
$140,927 $715,602
Sep 30, 2026 $0.576
+1.95%
$143,483 $383,193
Sep 29, 2026 $0.565
+3.51%
$140,747 $394,336
Sep 28, 2026 $0.546
-0.81%
$135,985 $309,684
Sep 27, 2026 $0.551
-5.41%
$137,090 $663,622
Sep 26, 2026 $0.582
+6.09%
$144,935 $397,250
Sep 25, 2026 $0.549
-3.01%
$136,634 $748,360
Sep 24, 2026 $0.566
+10.92%
$140,927 $741,331
Sep 23, 2026 $0.51
+10.95%
$127,048 $391,874
Sep 22, 2026 $0.46
+5.61%
$114,517 $325,208
Sep 21, 2026 $0.436
+6.76%
$108,466 $483,064
Sep 20, 2026 $0.408
+1.20%
$101,599 $332,175
Sep 19, 2026 $0.403
+0.93%
$100,394 $323,942
Sep 18, 2026 $0.4
-2.41%
$99,490 $303,785
Sep 17, 2026 $0.409
+9.95%
$101,945 $413,307
Sep 16, 2026 $0.372
-3.21%
$92,720 $216,748
Sep 15, 2026 $0.385
+2.71%
$95,796 $280,522
Sep 14, 2026 $0.375
-0.09%
$93,271 $207,557
Sep 13, 2026 $0.375
-3.70%
$93,353 $241,891
Sep 12, 2026 $0.389
-0.60%
$96,945 $217,136
Sep 11, 2026 $0.392
+0.31%
$97,527 $195,664
Sep 10, 2026 $0.39
-2.32%
$97,220 $231,353
Sep 9, 2026 $0.4
-2.88%
$99,505 $254,717
Sep 8, 2026 $0.412
+3.71%
$102,482 $467,682
Download