AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today $ 2.18
-0.01%
$ 542,498 $ 586,930
Yesterday $ 2.16
-0.91%
$ 538,297 $ 633,134
Jun 20, 2026 $ 2.18
+0.76%
$ 543,239 $ 577,079
Jun 19, 2026 $ 2.17
-0.66%
$ 539,139 $ 700,259
Jun 18, 2026 $ 2.18
+0.65%
$ 542,742 $ 596,453
Jun 17, 2026 $ 2.17
-0.85%
$ 539,245 $ 741,806
Jun 16, 2026 $ 2.18
+1.03%
$ 543,886 $ 629,701
Jun 15, 2026 $ 2.16
-1.02%
$ 538,342 $ 622,819
Jun 14, 2026 $ 2.18
+0.72%
$ 543,864 $ 538,913
Jun 13, 2026 $ 2.17
-0.91%
$ 539,955 $ 577,334
Jun 12, 2026 $ 2.19
+0.14%
$ 544,894 $ 698,829
Jun 11, 2026 $ 2.19
+1.41%
$ 544,134 $ 563,730
Jun 10, 2026 $ 2.15
-1.72%
$ 536,550 $ 798,237
Jun 9, 2026 $ 2.19
+0.83%
$ 545,934 $ 496,418
Jun 8, 2026 $ 2.17
+1.31%
$ 541,426 $ 626,318
Jun 7, 2026 $ 2.15
-1.01%
$ 534,442 $ 516,087
Jun 6, 2026 $ 2.17
+1.05%
$ 539,893 $ 447,479
Jun 5, 2026 $ 2.15
-0.14%
$ 534,258 $ 610,492
Jun 4, 2026 $ 2.15
+0.96%
$ 534,962 $ 583,881
Jun 3, 2026 $ 2.13
-1.99%
$ 529,897 $ 725,031
Jun 2, 2026 $ 2.17
-0.10%
$ 540,647 $ 564,987
Jun 1, 2026 $ 2.17
+2.18%
$ 541,200 $ 396,516
May 31, 2026 $ 2.13
-0.54%
$ 529,633 $ 475,440
May 30, 2026 $ 2.14
-1.48%
$ 532,503 $ 659,623
May 29, 2026 $ 2.17
+1.64%
$ 540,537 $ 342,519
May 28, 2026 $ 2.14
-1.39%
$ 531,834 $ 523,557
May 27, 2026 $ 2.17
+0.55%
$ 539,332 $ 322,657
May 26, 2026 $ 2.16
-0.75%
$ 536,410 $ 467,807
May 25, 2026 $ 2.17
+1.39%
$ 540,726 $ 296,001
May 24, 2026 $ 2.14
-0.67%
$ 533,328 $ 388,765
May 23, 2026 $ 2.16
+1.39%
$ 536,906 $ 396,718
May 22, 2026 $ 2.13
-0.76%
$ 529,525 $ 431,838
May 21, 2026 $ 2.14
-1.53%
$ 533,578 $ 445,756
May 20, 2026 $ 2.18
+2.01%
$ 541,875 $ 318,952
May 19, 2026 $ 2.13
-0.09%
$ 531,202 $ 412,679
May 18, 2026 $ 2.14
-1.93%
$ 531,688 $ 433,154
May 17, 2026 $ 2.18
+3.47%
$ 542,117 $ 238,491
May 16, 2026 $ 2.1
-3.23%
$ 523,986 $ 339,711
May 15, 2026 $ 2.17
+2.16%
$ 541,427 $ 272,572
May 14, 2026 $ 2.13
-2.47%
$ 529,976 $ 413,128
May 13, 2026 $ 2.18
+2.85%
$ 543,445 $ 271,359
May 12, 2026 $ 2.12
-2.12%
$ 528,405 $ 431,586
May 11, 2026 $ 2.17
+1.40%
$ 539,848 $ 265,843
May 10, 2026 $ 2.14
+0.95%
$ 532,405 $ 233,928
May 9, 2026 $ 2.12
-2.14%
$ 527,384 $ 349,821
May 8, 2026 $ 2.16
-1.61%
$ 538,915 $ 341,803
May 7, 2026 $ 2.2
+2.10%
$ 547,730 $ 233,814
May 6, 2026 $ 2.15
-1.41%
$ 536,431 $ 380,340
May 5, 2026 $ 2.18
+0.63%
$ 544,089 $ 214,137
May 4, 2026 $ 2.17
+0.63%
$ 540,700 $ 235,023
Download