AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.3
+0.00%
$ 324,113 $ 604,836
Today, at 7 PM $ 1.3
+0.03%
$ 324,204 $ 605,196
Today, at 6 PM $ 1.3
-0.13%
$ 324,122 $ 604,879
Today, at 5 PM $ 1.3
-0.35%
$ 324,541 $ 610,567
Today, at 4 PM $ 1.31
+0.02%
$ 325,685 $ 624,030
Today, at 3 PM $ 1.31
+0.27%
$ 325,622 $ 630,955
Today, at 2 PM $ 1.3
-0.02%
$ 324,752 $ 639,564
Today, at 1 PM $ 1.3
-0.29%
$ 324,828 $ 640,428
Today, at 12 PM $ 1.31
+0.28%
$ 325,781 $ 618,212
Today, at 11 AM $ 1.3
-0.04%
$ 324,860 $ 617,174
Today, at 10 AM $ 1.31
+0.12%
$ 324,983 $ 593,382
Today, at 9 AM $ 1.3
-0.21%
$ 324,594 $ 594,789
Today, at 8 AM $ 1.31
-0.20%
$ 325,286 $ 586,838
Today, at 7 AM $ 1.31
-0.18%
$ 325,952 $ 588,993
Today, at 6 AM $ 1.31
-0.21%
$ 326,539 $ 596,142
Today, at 5 AM $ 1.31
-0.71%
$ 327,230 $ 594,071
Today, at 4 AM $ 1.32
-0.30%
$ 329,589 $ 585,269
Today, at 3 AM $ 1.33
-0.07%
$ 330,549 $ 599,851
Today, at 2 AM $ 1.33
-0.52%
$ 330,783 $ 615,261
Today, at 1 AM $ 1.34
-0.23%
$ 332,525 $ 812,460
Today, at 12 AM $ 1.34
+0.04%
$ 333,292 $ 803,923
Yesterday, at 11 PM $ 1.34
-0.02%
$ 333,145 $ 808,114
Yesterday, at 10 PM $ 1.34
-0.01%
$ 333,208 $ 819,029
Yesterday, at 9 PM $ 1.34
+0.02%
$ 333,244 $ 824,135
Yesterday, at 8 PM $ 1.34
-0.02%
$ 333,171 $ 823,892
Yesterday, at 7 PM $ 1.34
-0.12%
$ 333,256 $ 824,918
Yesterday, at 6 PM $ 1.34
+0.07%
$ 333,649 $ 821,752
Yesterday, at 5 PM $ 1.34
-0.21%
$ 333,419 $ 833,832
Yesterday, at 4 PM $ 1.34
-0.09%
$ 334,098 $ 817,635
Yesterday, at 3 PM $ 1.34
-0.01%
$ 334,401 $ 820,057
Yesterday, at 2 PM $ 1.34
-0.15%
$ 334,430 $ 815,435
Yesterday, at 1 PM $ 1.35
-0.07%
$ 334,946 $ 823,595
Yesterday, at 12 PM $ 1.35
-0.44%
$ 335,189 $ 838,662
Yesterday, at 11 AM $ 1.35
-0.01%
$ 336,576 $ 833,893
Yesterday, at 10 AM $ 1.35
-0.03%
$ 336,599 $ 832,908
Yesterday, at 9 AM $ 1.35
-0.10%
$ 336,688 $ 841,726
Yesterday, at 8 AM $ 1.35
-0.16%
$ 337,016 $ 853,361
Yesterday, at 7 AM $ 1.36
-0.29%
$ 337,570 $ 855,603
Yesterday, at 6 AM $ 1.36
-0.31%
$ 338,554 $ 857,889
Yesterday, at 5 AM $ 1.36
-0.41%
$ 339,626 $ 844,321
Yesterday, at 4 AM $ 1.37
-0.62%
$ 341,041 $ 852,710
Yesterday, at 3 AM $ 1.38
-0.84%
$ 343,176 $ 825,612
Yesterday, at 2 AM $ 1.39
+6.71%
$ 346,093 $ 820,792
Yesterday, at 1 AM $ 1.3
-0.14%
$ 324,322 $ 608,453
Yesterday, at 12 AM $ 1.3
-0.22%
$ 324,799 $ 615,959
Jul 15, 11 PM $ 1.31
-0.27%
$ 325,500 $ 614,271
Jul 15, 10 PM $ 1.31
+0.14%
$ 326,369 $ 612,425
Jul 15, 9 PM $ 1.31
-0.01%
$ 325,907 $ 607,467
Jul 15, 8 PM $ 1.31
+0.05%
$ 325,933 $ 607,305
Jul 15, 7 PM $ 1.31
-0.07%
$ 325,766 $ 611,378
Download