Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 AM $0.403
+0.01%
$100,460 $325,072
10:41 AM $0.403
+0.00%
$100,460 $325,122
10:40 AM $0.403
+0.00%
$100,460 $324,727
10:39 AM $0.403
+0.00%
$100,460 $324,871
10:38 AM $0.403
+0.00%
$100,460 $324,883
10:37 AM $0.403
+0.00%
$100,460 $325,018
10:36 AM $0.403
+0.00%
$100,460 $325,082
10:35 AM $0.403
+0.00%
$100,460 $325,034
10:34 AM $0.403
+0.00%
$100,463 $324,975
10:33 AM $0.403
+0.00%
$100,463 $325,017
10:32 AM $0.403
+0.00%
$100,463 $324,928
10:31 AM $0.403
+0.00%
$100,463 $324,841
10:30 AM $0.403
+0.00%
$100,463 $324,807
10:29 AM $0.403
+0.00%
$100,472 $324,882
10:28 AM $0.403
+0.02%
$100,472 $324,692
10:27 AM $0.403
+0.00%
$100,472 $324,719
10:26 AM $0.403
+0.01%
$100,472 $324,444
10:25 AM $0.403
-0.01%
$100,472 $324,278
10:24 AM $0.403
+0.00%
$100,442 $324,198
10:23 AM $0.403
+0.00%
$100,442 $324,190
10:22 AM $0.403
+0.00%
$100,442 $324,437
10:21 AM $0.403
+0.00%
$100,442 $324,676
10:20 AM $0.403
+0.01%
$100,442 $324,584
10:19 AM $0.403
+0.00%
$100,440 $325,182
10:18 AM $0.403
+0.00%
$100,440 $325,235
10:17 AM $0.403
+0.00%
$100,440 $325,249
10:16 AM $0.403
+0.00%
$100,440 $325,242
10:15 AM $0.403
+0.00%
$100,440 $325,286
10:14 AM $0.403
+0.00%
$100,432 $325,333
10:13 AM $0.403
+0.00%
$100,432 $325,313
10:12 AM $0.403
+0.00%
$100,432 $325,373
10:11 AM $0.403
+0.00%
$100,432 $325,478
10:10 AM $0.403
+0.01%
$100,432 $325,437
10:09 AM $0.403
+0.00%
$100,433 $325,599
10:07 AM $0.403
+0.00%
$100,433 $325,991
10:06 AM $0.403
+0.00%
$100,433 $326,239
10:05 AM $0.403
+0.00%
$100,433 $326,185
10:04 AM $0.403
+0.00%
$100,433 $326,275
10:03 AM $0.403
+0.00%
$100,433 $326,242
10:02 AM $0.403
+0.00%
$100,433 $326,306
10:01 AM $0.403
+0.00%
$100,433 $326,304
10:00 AM $0.403
+0.00%
$100,433 $326,235
9:59 AM $0.403
+0.00%
$100,433 $326,206
9:57 AM $0.403
+0.00%
$100,433 $326,316
9:56 AM $0.403
-0.01%
$100,433 $325,982
9:55 AM $0.403
+0.00%
$100,433 $326,005
9:54 AM $0.403
+0.00%
$100,439 $325,941
9:53 AM $0.403
+0.00%
$100,439 $325,958
9:52 AM $0.403
+0.00%
$100,439 $326,021
9:51 AM $0.403
+0.00%
$100,439 $326,141
Download