AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 1.3
+0.00%
$ 324,113 $ 604,836
8:35 PM $ 1.3
+0.00%
$ 324,113 $ 604,833
8:34 PM $ 1.3
+0.00%
$ 324,113 $ 604,859
8:32 PM $ 1.3
+0.00%
$ 324,113 $ 604,898
8:29 PM $ 1.3
+0.00%
$ 324,116 $ 604,909
8:27 PM $ 1.3
+0.00%
$ 324,116 $ 604,898
8:25 PM $ 1.3
+0.00%
$ 324,116 $ 604,831
8:24 PM $ 1.3
+0.00%
$ 324,123 $ 604,784
8:20 PM $ 1.3
+0.00%
$ 324,123 $ 604,789
8:19 PM $ 1.3
+0.00%
$ 324,114 $ 604,828
8:16 PM $ 1.3
+0.00%
$ 324,114 $ 605,137
8:12 PM $ 1.3
+0.00%
$ 324,113 $ 604,679
8:11 PM $ 1.3
+0.00%
$ 324,113 $ 604,266
8:10 PM $ 1.3
+0.00%
$ 324,113 $ 604,260
8:09 PM $ 1.3
+0.00%
$ 324,110 $ 604,341
8:08 PM $ 1.3
-0.02%
$ 324,110 $ 603,833
8:07 PM $ 1.3
+0.00%
$ 324,110 $ 603,778
8:06 PM $ 1.3
+0.00%
$ 324,110 $ 603,753
8:01 PM $ 1.3
-0.01%
$ 324,179 $ 605,211
8:00 PM $ 1.3
+0.00%
$ 324,179 $ 605,179
7:58 PM $ 1.3
+0.00%
$ 324,204 $ 605,196
7:50 PM $ 1.3
+0.00%
$ 324,206 $ 605,458
7:49 PM $ 1.3
+0.00%
$ 324,206 $ 605,364
7:48 PM $ 1.3
+0.00%
$ 324,206 $ 605,273
7:47 PM $ 1.3
-0.01%
$ 324,206 $ 604,888
7:46 PM $ 1.3
+0.00%
$ 324,206 $ 604,880
7:45 PM $ 1.3
-0.01%
$ 324,206 $ 604,447
7:44 PM $ 1.3
+0.00%
$ 324,252 $ 604,309
7:42 PM $ 1.3
+0.00%
$ 324,252 $ 604,295
7:41 PM $ 1.3
+0.00%
$ 324,252 $ 604,291
7:40 PM $ 1.3
+0.00%
$ 324,252 $ 604,286
7:39 PM $ 1.3
+0.00%
$ 324,233 $ 604,176
7:38 PM $ 1.3
+0.00%
$ 324,233 $ 604,081
7:37 PM $ 1.3
+0.00%
$ 324,233 $ 604,071
7:36 PM $ 1.3
+0.00%
$ 324,233 $ 604,070
7:35 PM $ 1.3
+0.00%
$ 324,233 $ 604,061
7:33 PM $ 1.3
+0.00%
$ 324,247 $ 604,145
7:32 PM $ 1.3
+0.00%
$ 324,247 $ 604,144
7:31 PM $ 1.3
+0.00%
$ 324,247 $ 604,105
7:30 PM $ 1.3
+0.00%
$ 324,247 $ 604,244
7:29 PM $ 1.3
+0.00%
$ 324,257 $ 604,239
7:28 PM $ 1.3
+0.00%
$ 324,257 $ 604,191
7:27 PM $ 1.3
+0.00%
$ 324,257 $ 604,184
7:26 PM $ 1.3
+0.00%
$ 324,257 $ 604,191
7:24 PM $ 1.3
+0.00%
$ 324,270 $ 606,067
7:23 PM $ 1.3
+0.00%
$ 324,270 $ 606,090
7:22 PM $ 1.3
+0.00%
$ 324,270 $ 606,000
7:21 PM $ 1.3
+0.00%
$ 324,270 $ 606,088
7:20 PM $ 1.3
+0.00%
$ 324,270 $ 606,207
7:19 PM $ 1.3
+0.00%
$ 324,266 $ 604,903
Download