AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 2.11
+0.00%
$ 525,787 $ 207,104
4:56 AM $ 2.11
+0.00%
$ 525,787 $ 207,199
4:53 AM $ 2.11
+0.03%
$ 525,787 $ 207,296
4:52 AM $ 2.11
+0.00%
$ 525,787 $ 207,110
4:50 AM $ 2.11
+0.00%
$ 525,787 $ 207,360
4:48 AM $ 2.11
+0.00%
$ 525,757 $ 207,244
4:47 AM $ 2.11
+0.00%
$ 525,757 $ 207,481
4:46 AM $ 2.11
+0.00%
$ 525,757 $ 207,380
4:45 AM $ 2.11
+0.01%
$ 525,757 $ 207,332
4:43 AM $ 2.11
+0.00%
$ 525,802 $ 207,324
4:40 AM $ 2.11
+0.00%
$ 525,802 $ 207,471
4:39 AM $ 2.11
+0.00%
$ 525,804 $ 207,496
4:38 AM $ 2.11
+0.00%
$ 525,804 $ 207,496
4:37 AM $ 2.11
+0.12%
$ 525,804 $ 206,550
4:36 AM $ 2.11
+0.00%
$ 525,804 $ 205,648
4:35 AM $ 2.11
+0.25%
$ 525,804 $ 203,714
4:34 AM $ 2.11
+0.00%
$ 524,549 $ 203,483
4:33 AM $ 2.11
-0.02%
$ 524,549 $ 203,483
4:32 AM $ 2.11
+0.05%
$ 524,549 $ 202,768
4:31 AM $ 2.11
-0.02%
$ 524,549 $ 202,768
4:30 AM $ 2.11
+0.00%
$ 524,549 $ 202,697
4:29 AM $ 2.11
+0.00%
$ 524,407 $ 202,662
4:27 AM $ 2.11
+0.01%
$ 524,407 $ 202,615
4:25 AM $ 2.11
+0.00%
$ 524,407 $ 202,879
4:24 AM $ 2.11
+0.00%
$ 524,355 $ 202,879
4:23 AM $ 2.11
+0.00%
$ 524,355 $ 202,801
4:22 AM $ 2.11
+0.01%
$ 524,355 $ 202,801
4:19 AM $ 2.11
+0.00%
$ 524,338 $ 202,853
4:17 AM $ 2.11
+0.00%
$ 524,338 $ 202,769
4:16 AM $ 2.11
+0.00%
$ 524,338 $ 201,241
4:15 AM $ 2.11
+0.00%
$ 524,338 $ 201,241
4:14 AM $ 2.11
+0.00%
$ 525,898 $ 201,190
4:13 AM $ 2.11
-0.01%
$ 525,898 $ 201,190
4:12 AM $ 2.11
+0.00%
$ 525,898 $ 201,212
4:11 AM $ 2.11
+0.00%
$ 525,898 $ 201,265
4:10 AM $ 2.11
+0.00%
$ 525,898 $ 201,265
4:09 AM $ 2.11
+0.00%
$ 525,917 $ 201,256
4:07 AM $ 2.11
+0.00%
$ 525,917 $ 201,177
4:06 AM $ 2.11
+0.00%
$ 525,917 $ 201,177
4:04 AM $ 2.11
-0.01%
$ 525,804 $ 201,047
4:03 AM $ 2.11
+0.00%
$ 525,804 $ 201,038
4:02 AM $ 2.11
+0.00%
$ 525,804 $ 201,024
4:01 AM $ 2.11
+0.00%
$ 525,804 $ 200,944
4:00 AM $ 2.11
+0.01%
$ 525,804 $ 200,944
3:54 AM $ 2.11
-0.01%
$ 525,889 $ 200,316
3:53 AM $ 2.11
-0.11%
$ 525,889 $ 200,316
3:51 AM $ 2.11
-0.06%
$ 525,889 $ 199,942
3:50 AM $ 2.12
+0.00%
$ 525,889 $ 199,939
3:49 AM $ 2.12
-0.01%
$ 526,772 $ 199,905
3:47 AM $ 2.12
+0.00%
$ 526,772 $ 202,338
Download