AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 1.3
+0.00%
$ 323,989 $ 605,318
9:37 PM $ 1.3
+0.00%
$ 323,989 $ 605,323
9:36 PM $ 1.3
+0.00%
$ 323,989 $ 605,232
9:34 PM $ 1.3
+0.00%
$ 323,982 $ 605,201
9:33 PM $ 1.3
+0.00%
$ 323,982 $ 605,132
9:32 PM $ 1.3
+0.00%
$ 323,982 $ 605,129
9:31 PM $ 1.3
+0.00%
$ 323,982 $ 605,039
9:29 PM $ 1.3
+0.00%
$ 323,992 $ 605,042
9:28 PM $ 1.3
+0.00%
$ 323,992 $ 605,037
9:27 PM $ 1.3
+0.00%
$ 323,992 $ 604,923
9:24 PM $ 1.3
+0.00%
$ 323,992 $ 604,922
9:19 PM $ 1.3
+0.00%
$ 323,991 $ 604,891
9:15 PM $ 1.3
+0.00%
$ 323,991 $ 604,584
9:13 PM $ 1.3
-0.01%
$ 324,046 $ 604,249
9:08 PM $ 1.3
+0.00%
$ 324,091 $ 604,511
9:05 PM $ 1.3
+0.00%
$ 324,091 $ 604,646
9:04 PM $ 1.3
+0.00%
$ 324,090 $ 604,642
9:02 PM $ 1.3
+0.00%
$ 324,090 $ 604,638
9:01 PM $ 1.3
+0.00%
$ 324,090 $ 604,632
9:00 PM $ 1.3
+0.00%
$ 324,090 $ 604,792
8:56 PM $ 1.3
+0.00%
$ 324,110 $ 604,815
8:55 PM $ 1.3
+0.00%
$ 324,110 $ 604,773
8:49 PM $ 1.3
+0.00%
$ 324,112 $ 604,681
8:48 PM $ 1.3
+0.00%
$ 324,112 $ 604,680
8:47 PM $ 1.3
+0.00%
$ 324,112 $ 604,671
8:41 PM $ 1.3
+0.00%
$ 324,114 $ 604,769
8:38 PM $ 1.3
+0.00%
$ 324,112 $ 604,836
8:35 PM $ 1.3
+0.00%
$ 324,112 $ 604,833
8:34 PM $ 1.3
+0.00%
$ 324,113 $ 604,859
8:32 PM $ 1.3
+0.00%
$ 324,113 $ 604,898
8:29 PM $ 1.3
+0.00%
$ 324,116 $ 604,909
8:27 PM $ 1.3
+0.00%
$ 324,116 $ 604,898
8:25 PM $ 1.3
+0.00%
$ 324,116 $ 604,831
8:24 PM $ 1.3
+0.00%
$ 324,123 $ 604,784
8:20 PM $ 1.3
+0.00%
$ 324,123 $ 604,789
8:19 PM $ 1.3
+0.00%
$ 324,114 $ 604,828
8:16 PM $ 1.3
+0.00%
$ 324,114 $ 605,137
8:12 PM $ 1.3
+0.00%
$ 324,113 $ 604,679
8:11 PM $ 1.3
+0.00%
$ 324,113 $ 604,266
8:10 PM $ 1.3
+0.00%
$ 324,113 $ 604,260
8:09 PM $ 1.3
+0.00%
$ 324,110 $ 604,341
8:08 PM $ 1.3
-0.02%
$ 324,110 $ 603,833
8:07 PM $ 1.3
+0.00%
$ 324,110 $ 603,778
8:06 PM $ 1.3
+0.00%
$ 324,110 $ 603,753
8:01 PM $ 1.3
-0.01%
$ 324,179 $ 605,211
8:00 PM $ 1.3
+0.00%
$ 324,179 $ 605,179
7:58 PM $ 1.3
+0.00%
$ 324,204 $ 605,196
7:50 PM $ 1.3
+0.00%
$ 324,206 $ 605,458
7:49 PM $ 1.3
+0.00%
$ 324,206 $ 605,364
7:48 PM $ 1.3
+0.00%
$ 324,206 $ 605,273
Download