AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2
+0.17%
$ 499,076 $ 3.06 million
Feb 2026 $ 2
+8.73%
$ 498,492 $ 1.91 million
Jan 2026 $ 1.82
+39.32%
$ 459,303 $ 1.06 million
Dec 2025 $ 1.31
+16.03%
$ 325,653 $ 1.38 million
Nov 2025 $ 1.12
+9.86%
$ 135,508 $ 41,372
Download