AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 2.06
-3.23%
$ 512,552 $ 21.05 million
May 2026 $ 2.13
-2.41%
$ 529,633 $ 10.57 million
Apr 2026 $ 2.17
+8.17%
$ 542,722 $ 6.49 million
Mar 2026 $ 2
+0.17%
$ 499,076 $ 3.06 million
Feb 2026 $ 2
+8.73%
$ 498,492 $ 1.91 million
Jan 2026 $ 1.82
+39.32%
$ 459,303 $ 1.06 million
Dec 2025 $ 1.31
+16.03%
$ 325,653 $ 1.38 million
Nov 2025 $ 1.12
+9.86%
$ 135,508 $ 41,372
Download