Coinranking
AI Powered Finance Historical Data
AIPF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.389 | -4.13% | ||
| Aug 31 | $0.406 | -17.83% | ||
| Aug 24 | $0.494 | -12.15% | ||
| Aug 17 | $0.586 | -8.89% | ||
| Aug 10 | $0.66 | -13.01% | ||
| Aug 3 | $0.758 | +17.19% | ||
| Jul 27 | $0.647 | -27.40% | ||
| Jul 20 | $0.891 | -26.70% | ||
| Jul 13 | $1.22 | -17.56% | ||
| Jul 6 | $1.48 | -18.36% | ||
| Jun 29 | $1.82 | -12.69% | ||
| Jun 22 | $2.1 | -3.01% | ||
| Jun 15 | $2.18 | -0.12% | ||
| Jun 8 | $2.17 | +1.03% | ||
| Jun 1 | $2.17 | +1.94% | ||
| May 25 | $2.14 | -0.15% | ||
| May 18 | $2.16 | -0.97% | ||
| May 11 | $2.1 | -1.58% | ||
| May 4 | $2.12 | -1.84% | ||
| Apr 27 | $2.17 | +1.35% | ||
| Apr 20 | $2.13 | -0.07% | ||
| Apr 13 | $2.16 | +6.06% | ||
| Apr 6 | $2.12 | +4.42% | ||
| Mar 30 | $2.07 | +4.83% | ||
| Mar 23 | $1.96 | -2.44% | ||
| Mar 16 | $2.01 | +2.06% | ||
| Mar 9 | $1.99 | +1.15% | ||
| Mar 2 | $1.94 | +0.65% | ||
| Feb 23 | $1.93 | +1.26% | ||
| Feb 16 | $1.91 | -1.00% | ||
| Feb 9 | $1.89 | +0.99% | ||
| Feb 2 | $1.88 | +3.19% | ||
| Jan 26 | $1.84 | +5.17% | ||
| Jan 19 | $1.77 | +9.04% | ||
| Jan 12 | $1.62 | +14.50% | ||
| Jan 5 | $1.41 | +10.28% | ||
| Dec 29 | $1.28 | -0.34% | ||
| Dec 22 | $1.3 | -8.86% | ||
| Dec 15 | $1.45 | +17.89% | ||
| Dec 8 | $1.2 | +3.24% | ||
| Dec 1 | $1.16 | +2.75% | ||
| Nov 24 | $1.12 | +2.43% | ||
| Nov 17 | $1.1 | +7.58% | ||
Previous