AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.16
-0.97%
$ 533,328 $ 2.37 million
May 11 $ 2.1
-1.58%
$ 542,156 $ 1.95 million
May 4 $ 2.12
-1.84%
$ 532,405 $ 1.7 million
Apr 27 $ 2.17
+1.35%
$ 537,248 $ 392,839
Apr 20 $ 2.13
-0.07%
$ 533,814 $ 1.87 million
Apr 13 $ 2.16
+6.06%
$ 529,893 $ 1 million
Apr 6 $ 2.12
+4.42%
$ 506,588 $ 1.38 million
Mar 30 $ 2.07
+4.83%
$ 504,757 $ 914,923
Mar 23 $ 1.96
-2.44%
$ 492,423 $ 723,463
Mar 16 $ 2.01
+2.06%
$ 500,882 $ 837,639
Mar 9 $ 1.99
+1.15%
$ 490,762 $ 496,866
Mar 2 $ 1.94
+0.65%
$ 490,831 $ 355,042
Feb 23 $ 1.93
+1.26%
$ 481,087 $ 644,754
Feb 16 $ 1.91
-1.00%
$ 475,099 $ 470,375
Feb 9 $ 1.89
+0.99%
$ 480,958 $ 380,582
Feb 2 $ 1.88
+3.19%
$ 466,302 $ 323,341
Jan 26 $ 1.84
+5.17%
$ 453,692 $ 209,934
Jan 19 $ 1.77
+9.04%
$ 436,733 $ 182,354
Jan 12 $ 1.62
+14.50%
$ 404,634 $ 222,924
Jan 5 $ 1.41
+10.28%
$ 351,493 $ 209,175
Dec 29 $ 1.28
-0.34%
$ 319,582 $ 569,049
Dec 22 $ 1.3
-8.86%
$ 321,173 $ 463,202
Dec 15 $ 1.45
+17.89%
$ 355,502 $ 220,496
Dec 8 $ 1.2
+3.24%
$ 305,120 $ 104,843
Dec 1 $ 1.16
+2.75%
$ -- $ 8,871
Nov 24 $ 1.12
+2.43%
$ 135,508 $ 25,754
Nov 17 $ 1.1
+7.58%
$ 27,858 $ 15,595
Download