AI Powered Finance Historical Data

AIPF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 2.04
-0.07%
$ 507,618 $ 946,265
Jul 1, 10 PM $ 2.04
+0.00%
$ 507,986 $ 945,948
Jul 1, 9 PM $ 2.04
+0.06%
$ 507,991 $ 956,225
Jul 1, 8 PM $ 2.04
-0.07%
$ 507,691 $ 991,653
Jul 1, 7 PM $ 2.04
-0.33%
$ 508,058 $ 991,917
Jul 1, 6 PM $ 2.05
-0.04%
$ 509,892 $ 975,797
Jul 1, 5 PM $ 2.05
-0.42%
$ 510,104 $ 1.02 million
Jul 1, 4 PM $ 2.06
-0.71%
$ 512,247 $ 1.05 million
Jul 1, 3 PM $ 2.07
+0.02%
$ 515,915 $ 1.06 million
Jul 1, 2 PM $ 2.07
+0.18%
$ 515,825 $ 1.08 million
Jul 1, 1 PM $ 2.07
-0.01%
$ 514,904 $ 1.09 million
Jul 1, 12 PM $ 2.07
+0.12%
$ 514,949 $ 1.13 million
Jul 1, 11 AM $ 2.07
+0.13%
$ 514,334 $ 1.14 million
Jul 1, 10 AM $ 2.06
-0.43%
$ 513,698 $ 1.15 million
Jul 1, 9 AM $ 2.07
+0.31%
$ 515,912 $ 1.13 million
Jul 1, 8 AM $ 2.07
+0.03%
$ 514,326 $ 1.21 million
Jul 1, 7 AM $ 2.06
-0.04%
$ 514,174 $ 1.23 million
Jul 1, 6 AM $ 2.07
-0.38%
$ 514,413 $ 1.26 million
Jul 1, 5 AM $ 2.07
-0.39%
$ 516,363 $ 1.29 million
Jul 1, 4 AM $ 2.08
-0.38%
$ 518,435 $ 1.71 million
Jul 1, 3 AM $ 2.09
+1.88%
$ 520,419 $ 1.96 million
Jul 1, 2 AM $ 2.05
-0.38%
$ 510,822 $ 1.9 million
Jul 1, 1 AM $ 2.06
+0.00%
$ 512,786 $ 1.98 million
Jul 1, 12 AM $ 2.06
+0.04%
$ 512,783 $ 2 million
Jun 30, 11 PM $ 2.06
-0.01%
$ 512,552 $ 2 million
Jun 30, 10 PM $ 2.06
-0.37%
$ 512,593 $ 1.99 million
Jun 30, 9 PM $ 2.07
-1.53%
$ 514,719 $ 1.98 million
Jun 30, 8 PM $ 2.1
-0.07%
$ 522,691 $ 1.94 million
Jun 30, 7 PM $ 2.1
+0.05%
$ 523,087 $ 1.94 million
Jun 30, 6 PM $ 2.1
+0.17%
$ 522,826 $ 1.93 million
Jun 30, 5 PM $ 2.1
-0.72%
$ 521,922 $ 1.89 million
Jun 30, 4 PM $ 2.11
-1.05%
$ 525,686 $ 1.86 million
Jun 30, 3 PM $ 2.13
+0.13%
$ 531,215 $ 1.88 million
Jun 30, 2 PM $ 2.13
+1.22%
$ 530,509 $ 1.87 million
Jun 30, 1 PM $ 2.1
+0.59%
$ 524,104 $ 1.85 million
Jun 30, 12 PM $ 2.09
+0.22%
$ 520,975 $ 1.85 million
Jun 30, 11 AM $ 2.09
+0.35%
$ 519,839 $ 1.86 million
Jun 30, 10 AM $ 2.08
-0.03%
$ 518,024 $ 1.87 million
Jun 30, 9 AM $ 2.08
-0.32%
$ 518,106 $ 1.95 million
Jun 30, 8 AM $ 2.09
-0.34%
$ 519,775 $ 1.89 million
Jun 30, 7 AM $ 2.09
-0.98%
$ 521,592 $ 1.95 million
Jun 30, 6 AM $ 2.12
-0.93%
$ 526,768 $ 1.94 million
Jun 30, 5 AM $ 2.14
+9.41%
$ 531,722 $ 1.91 million
Jun 30, 4 AM $ 1.95
+5.21%
$ 486,002 $ 1.54 million
Jun 30, 3 AM $ 1.86
-0.46%
$ 461,938 $ 1.29 million
Jun 30, 2 AM $ 1.86
-3.96%
$ 464,066 $ 1.3 million
Jun 30, 1 AM $ 1.94
-1.51%
$ 483,193 $ 1.23 million
Jun 30, 12 AM $ 1.97
-0.60%
$ 490,595 $ 1.24 million
Jun 29, 11 PM $ 1.98
-0.28%
$ 493,538 $ 1.23 million
Jun 29, 10 PM $ 1.99
-0.03%
$ 494,937 $ 1.24 million