Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.404
+0.01%
$100,508 $311,857
11:11 AM $0.404
+0.00%
$100,508 $311,849
11:10 AM $0.403
+0.00%
$100,508 $312,105
11:09 AM $0.403
+0.00%
$100,468 $312,211
11:08 AM $0.403
+0.00%
$100,468 $312,097
11:07 AM $0.403
+0.04%
$100,468 $315,686
11:06 AM $0.403
-0.01%
$100,468 $315,774
11:05 AM $0.403
+0.01%
$100,468 $315,765
11:04 AM $0.403
+0.00%
$100,430 $320,775
11:03 AM $0.403
+0.01%
$100,430 $318,091
11:02 AM $0.403
-0.01%
$100,430 $318,069
11:01 AM $0.403
+0.00%
$100,430 $319,836
11:00 AM $0.403
+0.00%
$100,430 $322,053
10:59 AM $0.403
+0.00%
$100,428 $323,219
10:58 AM $0.403
+0.00%
$100,428 $324,496
10:57 AM $0.403
+0.00%
$100,428 $325,199
10:56 AM $0.403
+0.00%
$100,428 $325,184
10:55 AM $0.403
+0.00%
$100,428 $325,119
10:54 AM $0.403
+0.00%
$100,430 $325,309
10:53 AM $0.403
+0.00%
$100,430 $325,246
10:52 AM $0.403
-0.05%
$100,430 $324,710
10:51 AM $0.403
+0.01%
$100,430 $324,577
10:50 AM $0.403
-0.01%
$100,430 $324,443
10:49 AM $0.403
+0.01%
$100,476 $324,292
10:48 AM $0.403
+0.00%
$100,476 $324,397
10:47 AM $0.403
+0.00%
$100,476 $324,573
10:46 AM $0.403
+0.00%
$100,476 $324,747
10:45 AM $0.403
+0.00%
$100,476 $324,848
10:44 AM $0.403
+0.00%
$100,465 $325,108
10:43 AM $0.403
+0.00%
$100,465 $325,058
10:42 AM $0.403
+0.01%
$100,465 $325,072
10:41 AM $0.403
+0.00%
$100,465 $325,122
10:40 AM $0.403
+0.00%
$100,465 $324,727
10:39 AM $0.403
+0.00%
$100,460 $324,871
10:38 AM $0.403
+0.00%
$100,460 $324,883
10:37 AM $0.403
+0.00%
$100,460 $325,018
10:36 AM $0.403
+0.00%
$100,460 $325,082
10:35 AM $0.403
+0.00%
$100,460 $325,034
10:34 AM $0.403
+0.00%
$100,463 $324,975
10:33 AM $0.403
+0.00%
$100,463 $325,017
10:32 AM $0.403
+0.00%
$100,463 $324,928
10:31 AM $0.403
+0.00%
$100,463 $324,841
10:30 AM $0.403
+0.00%
$100,463 $324,807
10:29 AM $0.403
+0.00%
$100,472 $324,882
10:28 AM $0.403
+0.02%
$100,472 $324,692
10:27 AM $0.403
+0.00%
$100,472 $324,719
10:26 AM $0.403
+0.01%
$100,472 $324,444
10:25 AM $0.403
-0.01%
$100,472 $324,278
10:24 AM $0.403
+0.00%
$100,442 $324,198
10:23 AM $0.403
+0.00%
$100,442 $324,190