AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 2.08
-0.32%
$ 518,106 $ 1.95 million
Jun 30, 8 AM $ 2.09
-0.34%
$ 519,775 $ 1.89 million
Jun 30, 7 AM $ 2.09
-0.98%
$ 521,592 $ 1.95 million
Jun 30, 6 AM $ 2.12
-0.93%
$ 526,768 $ 1.94 million
Jun 30, 5 AM $ 2.14
+9.41%
$ 531,722 $ 1.91 million
Jun 30, 4 AM $ 1.95
+5.21%
$ 486,002 $ 1.54 million
Jun 30, 3 AM $ 1.86
-0.46%
$ 461,938 $ 1.29 million
Jun 30, 2 AM $ 1.86
-3.96%
$ 464,066 $ 1.3 million
Jun 30, 1 AM $ 1.94
-1.51%
$ 483,193 $ 1.23 million
Jun 30, 12 AM $ 1.97
-0.60%
$ 490,595 $ 1.24 million
Jun 29, 11 PM $ 1.98
-0.28%
$ 493,538 $ 1.23 million
Jun 29, 10 PM $ 1.99
-0.03%
$ 494,937 $ 1.24 million
Jun 29, 9 PM $ 1.99
+0.00%
$ 495,061 $ 1.26 million
Jun 29, 8 PM $ 1.99
-0.01%
$ 495,051 $ 1.31 million
Jun 29, 7 PM $ 1.99
-0.25%
$ 495,105 $ 1.31 million
Jun 29, 6 PM $ 1.99
-0.01%
$ 496,353 $ 1.33 million
Jun 29, 5 PM $ 1.99
-0.47%
$ 496,416 $ 1.33 million
Jun 29, 4 PM $ 2
-0.60%
$ 498,782 $ 1.32 million
Jun 29, 3 PM $ 2.02
+0.13%
$ 501,796 $ 1.27 million
Jun 29, 2 PM $ 2.01
+0.75%
$ 501,144 $ 1.25 million
Jun 29, 1 PM $ 2
+0.66%
$ 497,425 $ 1.22 million
Jun 29, 12 PM $ 1.98
+0.30%
$ 494,190 $ 1.17 million
Jun 29, 11 AM $ 1.98
-0.11%
$ 492,713 $ 1.18 million
Jun 29, 10 AM $ 1.98
-0.06%
$ 493,276 $ 1.17 million
Jun 29, 9 AM $ 1.98
-0.41%
$ 493,887 $ 1.11 million
Jun 29, 8 AM $ 1.99
-1.56%
$ 495,802 $ 1.09 million
Jun 29, 7 AM $ 2.02
-0.59%
$ 503,691 $ 1.04 million
Jun 29, 6 AM $ 2.03
-0.08%
$ 506,699 $ 1.01 million
Jun 29, 5 AM $ 2.04
-0.35%
$ 507,083 $ 1 million
Jun 29, 4 AM $ 2.04
-0.46%
$ 508,833 $ 963,946
Jun 29, 3 AM $ 2.05
-0.18%
$ 511,196 $ 1.09 million
Jun 29, 2 AM $ 2.06
+0.05%
$ 512,143 $ 1.05 million
Jun 29, 1 AM $ 2.06
-1.09%
$ 511,879 $ 1.04 million
Jun 29, 12 AM $ 2.08
-0.16%
$ 517,516 $ 1 million
Jun 28, 11 PM $ 2.08
-0.22%
$ 518,363 $ 991,061
Jun 28, 10 PM $ 2.09
-0.12%
$ 519,502 $ 986,722
Jun 28, 9 PM $ 2.09
-0.51%
$ 520,281 $ 962,404
Jun 28, 8 PM $ 2.1
-0.10%
$ 522,944 $ 921,618
Jun 28, 7 PM $ 2.1
+0.61%
$ 523,452 $ 928,312
Jun 28, 6 PM $ 2.09
+0.03%
$ 520,275 $ 919,906
Jun 28, 5 PM $ 2.09
-0.14%
$ 520,128 $ 914,562
Jun 28, 4 PM $ 2.09
-0.19%
$ 520,855 $ 909,842
Jun 28, 3 PM $ 2.1
+0.11%
$ 521,842 $ 923,441
Jun 28, 2 PM $ 2.09
+0.01%
$ 521,274 $ 953,259
Jun 28, 1 PM $ 2.09
+0.08%
$ 521,220 $ 961,125
Jun 28, 12 PM $ 2.09
+0.04%
$ 520,818 $ 1.02 million
Jun 28, 11 AM $ 2.09
+0.27%
$ 520,606 $ 1.01 million
Jun 28, 10 AM $ 2.09
+0.20%
$ 519,220 $ 991,930
Jun 28, 9 AM $ 2.08
+0.14%
$ 518,213 $ 1 million
Jun 28, 8 AM $ 2.08
-0.37%
$ 517,476 $ 980,393