AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 2.14
+0.23%
$ 533,605 $ 233,807
May 11, 2 AM $ 2.14
+0.04%
$ 532,383 $ 230,405
May 11, 1 AM $ 2.14
-0.05%
$ 532,164 $ 234,271
May 11, 12 AM $ 2.14
+0.00%
$ 532,428 $ 233,384
May 10, 11 PM $ 2.14
+0.05%
$ 532,405 $ 233,928
May 10, 10 PM $ 2.14
+0.01%
$ 532,143 $ 236,297
May 10, 9 PM $ 2.14
-0.02%
$ 532,010 $ 236,822
May 10, 8 PM $ 2.14
+0.08%
$ 532,184 $ 238,735
May 10, 7 PM $ 2.14
+0.04%
$ 531,745 $ 236,228
May 10, 6 PM $ 2.13
+0.04%
$ 531,523 $ 250,006
May 10, 5 PM $ 2.13
-1.74%
$ 531,319 $ 378,807
May 10, 4 PM $ 2.17
-0.16%
$ 540,723 $ 357,358
May 10, 3 PM $ 2.17
-0.23%
$ 541,555 $ 359,758
May 10, 2 PM $ 2.18
+0.08%
$ 542,810 $ 356,054
May 10, 1 PM $ 2.18
+0.14%
$ 542,282 $ 342,107
May 10, 12 PM $ 2.17
-0.01%
$ 541,423 $ 345,880
May 10, 11 AM $ 2.17
-0.05%
$ 541,459 $ 342,485
May 10, 10 AM $ 2.18
+0.13%
$ 541,714 $ 340,136
May 10, 9 AM $ 2.17
+0.76%
$ 541,006 $ 343,614
May 10, 8 AM $ 2.16
+0.45%
$ 536,925 $ 345,003
May 10, 7 AM $ 2.15
+0.02%
$ 534,510 $ 342,721
May 10, 6 AM $ 2.15
+0.12%
$ 534,365 $ 340,631
May 10, 5 AM $ 2.14
+0.00%
$ 533,766 $ 340,457
May 10, 4 AM $ 2.14
+0.17%
$ 533,605 $ 339,114
May 10, 3 AM $ 2.14
-0.01%
$ 532,698 $ 346,562
May 10, 2 AM $ 2.14
+0.67%
$ 532,770 $ 344,410
May 10, 1 AM $ 2.13
+0.14%
$ 529,200 $ 337,387
May 10, 12 AM $ 2.12
+0.21%
$ 528,507 $ 341,574
May 9, 11 PM $ 2.12
+0.09%
$ 527,384 $ 349,821
May 9, 10 PM $ 2.12
+0.09%
$ 526,926 $ 350,973
May 9, 9 PM $ 2.11
+0.03%
$ 526,477 $ 351,195
May 9, 8 PM $ 2.11
+0.08%
$ 526,295 $ 349,838
May 9, 7 PM $ 2.11
-0.75%
$ 525,882 $ 348,863
May 9, 6 PM $ 2.13
-3.08%
$ 529,754 $ 335,127
May 9, 5 PM $ 2.2
-0.23%
$ 546,622 $ 208,393
May 9, 4 PM $ 2.2
+0.13%
$ 547,862 $ 208,022
May 9, 3 PM $ 2.2
+0.16%
$ 547,159 $ 205,720
May 9, 2 PM $ 2.19
+0.19%
$ 546,293 $ 200,189
May 9, 1 PM $ 2.19
+0.06%
$ 545,287 $ 201,176
May 9, 12 PM $ 2.19
+0.18%
$ 544,954 $ 204,908
May 9, 11 AM $ 2.18
+0.19%
$ 544,002 $ 206,521
May 9, 10 AM $ 2.18
+0.18%
$ 542,988 $ 214,550
May 9, 9 AM $ 2.18
+0.15%
$ 542,069 $ 242,148
May 9, 8 AM $ 2.17
+0.22%
$ 541,251 $ 349,397
May 9, 7 AM $ 2.17
+0.07%
$ 539,880 $ 351,793
May 9, 6 AM $ 2.17
+0.11%
$ 539,492 $ 352,317
May 9, 5 AM $ 2.16
+0.07%
$ 538,864 $ 355,496
May 9, 4 AM $ 2.16
-0.02%
$ 538,492 $ 358,243
May 9, 3 AM $ 2.16
-0.04%
$ 538,605 $ 351,921
May 9, 2 AM $ 2.16
-0.02%
$ 538,852 $ 353,287