Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.494
-0.02%
$123,060 $292,091
Aug 30, 10 PM $0.494
+0.00%
$123,096 $289,834
Aug 30, 9 PM $0.494
-0.01%
$123,091 $289,846
Aug 30, 8 PM $0.494
-0.08%
$123,109 $289,664
Aug 30, 7 PM $0.495
-0.11%
$123,211 $287,140
Aug 30, 6 PM $0.495
-0.09%
$123,347 $290,724
Aug 30, 5 PM $0.496
-0.15%
$123,464 $288,835
Aug 30, 4 PM $0.497
-0.23%
$123,650 $307,330
Aug 30, 3 PM $0.498
-0.08%
$123,937 $305,708
Aug 30, 2 PM $0.498
-0.36%
$124,038 $313,453
Aug 30, 1 PM $0.5
-0.07%
$124,487 $312,492
Aug 30, 12 PM $0.5
-0.28%
$124,574 $316,546
Aug 30, 11 AM $0.502
+0.21%
$124,949 $313,626
Aug 30, 10 AM $0.501
-0.51%
$124,693 $307,286
Aug 30, 9 AM $0.503
-0.09%
$125,326 $284,697
Aug 30, 8 AM $0.504
-0.07%
$125,430 $281,712
Aug 30, 7 AM $0.504
+0.06%
$125,517 $288,891
Aug 30, 6 AM $0.504
-0.27%
$125,441 $291,581
Aug 30, 5 AM $0.505
-0.32%
$125,783 $284,008
Aug 30, 4 AM $0.507
-0.13%
$126,192 $294,232
Aug 30, 3 AM $0.507
-0.10%
$126,352 $299,317
Aug 30, 2 AM $0.508
-0.08%
$126,479 $297,619
Aug 30, 1 AM $0.508
-0.08%
$126,579 $303,947
Aug 30, 12 AM $0.509
+0.03%
$126,681 $305,112
Aug 29, 11 PM $0.509
+0.01%
$126,647 $306,009
Aug 29, 10 PM $0.508
+0.00%
$126,609 $305,859
Aug 29, 9 PM $0.508
+0.00%
$126,610 $305,690
Aug 29, 8 PM $0.508
-0.01%
$126,617 $305,906
Aug 29, 7 PM $0.509
-0.22%
$126,634 $306,452
Aug 29, 6 PM $0.51
-0.06%
$126,915 $299,318
Aug 29, 5 PM $0.51
-0.44%
$126,989 $294,070
Aug 29, 4 PM $0.512
-0.02%
$127,547 $277,000
Aug 29, 3 PM $0.512
-0.33%
$127,574 $281,144
Aug 29, 2 PM $0.514
-0.12%
$128,000 $273,012
Aug 29, 1 PM $0.515
-0.07%
$128,153 $271,332
Aug 29, 12 PM $0.515
-0.06%
$128,243 $276,868
Aug 29, 11 AM $0.515
-0.08%
$128,324 $279,983
Aug 29, 10 AM $0.516
-0.20%
$128,430 $273,955
Aug 29, 9 AM $0.517
-0.17%
$128,684 $270,042
Aug 29, 8 AM $0.518
+0.27%
$128,906 $267,984
Aug 29, 7 AM $0.516
-0.39%
$128,553 $260,874
Aug 29, 6 AM $0.518
+0.06%
$129,061 $261,480
Aug 29, 5 AM $0.518
-0.11%
$128,987 $261,698
Aug 29, 4 AM $0.519
+0.01%
$129,131 $258,131
Aug 29, 3 AM $0.519
-0.18%
$129,132 $265,725
Aug 29, 2 AM $0.52
-0.11%
$129,364 $271,426
Aug 29, 1 AM $0.52
-0.12%
$129,532 $265,981
Aug 29, 12 AM $0.521
-0.04%
$129,696 $264,964
Aug 28, 11 PM $0.521
-0.02%
$129,748 $265,163
Aug 28, 10 PM $0.521
-0.01%
$129,779 $265,405