AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 1.3
+0.01%
$ 323,982 $ 606,596
11:24 PM $ 1.3
+0.00%
$ 323,950 $ 606,593
11:23 PM $ 1.3
-0.01%
$ 323,950 $ 606,337
11:22 PM $ 1.3
+0.00%
$ 323,950 $ 606,462
11:20 PM $ 1.3
+0.00%
$ 323,950 $ 606,544
11:16 PM $ 1.3
+0.00%
$ 323,977 $ 606,529
11:15 PM $ 1.3
+0.00%
$ 323,977 $ 606,387
11:14 PM $ 1.3
+0.00%
$ 323,997 $ 606,250
11:13 PM $ 1.3
+0.00%
$ 323,997 $ 606,260
11:12 PM $ 1.3
+0.00%
$ 323,997 $ 606,238
11:11 PM $ 1.3
+0.00%
$ 323,997 $ 606,254
11:09 PM $ 1.3
+0.00%
$ 323,974 $ 606,232
11:08 PM $ 1.3
-0.02%
$ 323,974 $ 605,749
11:04 PM $ 1.3
+0.00%
$ 324,043 $ 605,788
10:49 PM $ 1.3
+0.00%
$ 324,044 $ 605,961
10:44 PM $ 1.3
+0.00%
$ 324,043 $ 605,994
10:41 PM $ 1.3
+0.00%
$ 324,043 $ 606,023
10:40 PM $ 1.3
+0.00%
$ 324,043 $ 606,018
10:30 PM $ 1.3
+0.00%
$ 324,053 $ 605,987
10:19 PM $ 1.3
+0.00%
$ 324,053 $ 606,042
10:18 PM $ 1.3
+0.00%
$ 324,053 $ 606,036
10:17 PM $ 1.3
+0.00%
$ 324,053 $ 605,932
10:16 PM $ 1.3
+0.00%
$ 324,053 $ 605,928
10:15 PM $ 1.3
+0.00%
$ 324,053 $ 605,922
10:14 PM $ 1.3
+0.00%
$ 324,040 $ 605,917
10:13 PM $ 1.3
+0.00%
$ 324,040 $ 605,913
10:12 PM $ 1.3
+0.00%
$ 324,040 $ 605,747
10:11 PM $ 1.3
+0.00%
$ 324,040 $ 605,736
10:10 PM $ 1.3
+0.00%
$ 324,040 $ 605,760
10:07 PM $ 1.3
+0.00%
$ 324,015 $ 605,801
9:59 PM $ 1.3
+0.00%
$ 323,996 $ 605,818
9:58 PM $ 1.3
+0.00%
$ 323,996 $ 605,808
9:57 PM $ 1.3
+0.00%
$ 323,996 $ 605,674
9:53 PM $ 1.3
+0.00%
$ 323,978 $ 605,721
9:52 PM $ 1.3
+0.00%
$ 323,978 $ 605,560
9:51 PM $ 1.3
+0.00%
$ 323,978 $ 605,459
9:50 PM $ 1.3
+0.00%
$ 323,978 $ 605,448
9:46 PM $ 1.3
+0.00%
$ 323,986 $ 605,400
9:45 PM $ 1.3
+0.00%
$ 323,986 $ 605,395
9:43 PM $ 1.3
+0.00%
$ 323,993 $ 605,343
9:40 PM $ 1.3
+0.00%
$ 323,993 $ 605,318
9:37 PM $ 1.3
+0.00%
$ 323,989 $ 605,323
9:36 PM $ 1.3
+0.00%
$ 323,989 $ 605,232
9:34 PM $ 1.3
+0.00%
$ 323,982 $ 605,201
9:33 PM $ 1.3
+0.00%
$ 323,982 $ 605,132
9:32 PM $ 1.3
+0.00%
$ 323,982 $ 605,129
9:31 PM $ 1.3
+0.00%
$ 323,982 $ 605,039
9:29 PM $ 1.3
+0.00%
$ 323,992 $ 605,042
9:28 PM $ 1.3
+0.00%
$ 323,992 $ 605,037
9:27 PM $ 1.3
+0.00%
$ 323,992 $ 604,923