Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 AM $0.403
+0.04%
$100,468 $315,686
11:06 AM $0.403
-0.01%
$100,468 $315,774
11:05 AM $0.403
+0.01%
$100,468 $315,765
11:04 AM $0.403
+0.00%
$100,430 $320,775
11:03 AM $0.403
+0.01%
$100,430 $318,091
11:02 AM $0.403
-0.01%
$100,430 $318,069
11:01 AM $0.403
+0.00%
$100,430 $319,836
11:00 AM $0.403
+0.00%
$100,430 $322,053
10:59 AM $0.403
+0.00%
$100,428 $323,219
10:58 AM $0.403
+0.00%
$100,428 $324,496
10:57 AM $0.403
+0.00%
$100,428 $325,199
10:56 AM $0.403
+0.00%
$100,428 $325,184
10:55 AM $0.403
+0.00%
$100,428 $325,119
10:54 AM $0.403
+0.00%
$100,430 $325,309
10:53 AM $0.403
+0.00%
$100,430 $325,246
10:52 AM $0.403
-0.05%
$100,430 $324,710
10:51 AM $0.403
+0.01%
$100,430 $324,577
10:50 AM $0.403
-0.01%
$100,430 $324,443
10:49 AM $0.403
+0.01%
$100,476 $324,292
10:48 AM $0.403
+0.00%
$100,476 $324,397
10:47 AM $0.403
+0.00%
$100,476 $324,573
10:46 AM $0.403
+0.00%
$100,476 $324,747
10:45 AM $0.403
+0.00%
$100,476 $324,848
10:44 AM $0.403
+0.00%
$100,465 $325,108
10:43 AM $0.403
+0.00%
$100,465 $325,058
10:42 AM $0.403
+0.01%
$100,465 $325,072
10:41 AM $0.403
+0.00%
$100,465 $325,122
10:40 AM $0.403
+0.00%
$100,465 $324,727
10:39 AM $0.403
+0.00%
$100,460 $324,871
10:38 AM $0.403
+0.00%
$100,460 $324,883
10:37 AM $0.403
+0.00%
$100,460 $325,018
10:36 AM $0.403
+0.00%
$100,460 $325,082
10:35 AM $0.403
+0.00%
$100,460 $325,034
10:34 AM $0.403
+0.00%
$100,463 $324,975
10:33 AM $0.403
+0.00%
$100,463 $325,017
10:32 AM $0.403
+0.00%
$100,463 $324,928
10:31 AM $0.403
+0.00%
$100,463 $324,841
10:30 AM $0.403
+0.00%
$100,463 $324,807
10:29 AM $0.403
+0.00%
$100,472 $324,882
10:28 AM $0.403
+0.02%
$100,472 $324,692
10:27 AM $0.403
+0.00%
$100,472 $324,719
10:26 AM $0.403
+0.01%
$100,472 $324,444
10:25 AM $0.403
-0.01%
$100,472 $324,278
10:24 AM $0.403
+0.00%
$100,442 $324,198
10:23 AM $0.403
+0.00%
$100,442 $324,190
10:22 AM $0.403
+0.00%
$100,442 $324,437
10:21 AM $0.403
+0.00%
$100,442 $324,676
10:20 AM $0.403
+0.01%
$100,442 $324,584
10:19 AM $0.403
+0.00%
$100,440 $325,182
10:18 AM $0.403
+0.00%
$100,440 $325,235