AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 2.14
+0.03%
$ 532,320 $ 205,322
8:30 AM $ 2.14
+0.00%
$ 532,320 $ 204,960
8:29 AM $ 2.14
+0.00%
$ 532,223 $ 205,017
8:28 AM $ 2.14
-0.01%
$ 532,223 $ 205,084
8:25 AM $ 2.13
+0.00%
$ 532,223 $ 202,761
8:23 AM $ 2.13
+0.00%
$ 530,558 $ 202,742
8:21 AM $ 2.13
+0.02%
$ 530,558 $ 202,562
8:20 AM $ 2.13
+0.01%
$ 530,558 $ 202,371
8:18 AM $ 2.13
+0.00%
$ 530,301 $ 202,282
8:17 AM $ 2.13
+0.00%
$ 530,301 $ 202,282
8:16 AM $ 2.13
+0.09%
$ 530,301 $ 204,678
8:14 AM $ 2.13
+0.00%
$ 529,869 $ 205,348
8:13 AM $ 2.13
+0.00%
$ 529,869 $ 205,636
8:12 AM $ 2.13
+0.00%
$ 529,869 $ 205,312
8:10 AM $ 2.13
+0.00%
$ 529,869 $ 205,026
8:08 AM $ 2.13
+0.00%
$ 529,725 $ 205,026
8:07 AM $ 2.13
+0.00%
$ 529,725 $ 204,986
8:05 AM $ 2.13
+0.00%
$ 529,725 $ 204,925
8:04 AM $ 2.13
+0.00%
$ 529,655 $ 204,925
8:03 AM $ 2.13
+0.01%
$ 529,655 $ 204,935
8:02 AM $ 2.13
+0.00%
$ 529,655 $ 204,944
8:01 AM $ 2.13
+0.00%
$ 529,655 $ 204,944
8:00 AM $ 2.13
+0.00%
$ 529,655 $ 204,950
7:57 AM $ 2.12
+0.00%
$ 528,589 $ 203,803
7:55 AM $ 2.12
+0.00%
$ 528,589 $ 203,702
7:54 AM $ 2.12
+0.00%
$ 528,373 $ 203,573
7:53 AM $ 2.12
+0.00%
$ 528,373 $ 203,573
7:52 AM $ 2.12
+0.00%
$ 528,373 $ 203,491
7:47 AM $ 2.12
+0.00%
$ 528,283 $ 204,468
7:46 AM $ 2.12
+0.00%
$ 528,283 $ 204,371
7:44 AM $ 2.12
+0.00%
$ 528,095 $ 204,533
7:41 AM $ 2.12
+0.00%
$ 528,095 $ 206,114
7:40 AM $ 2.12
+0.00%
$ 528,095 $ 206,226
7:39 AM $ 2.12
+0.02%
$ 528,028 $ 206,841
7:38 AM $ 2.12
+0.00%
$ 528,028 $ 206,841
7:35 AM $ 2.12
+0.00%
$ 528,028 $ 208,403
7:34 AM $ 2.12
+0.00%
$ 527,835 $ 208,403
7:33 AM $ 2.12
+0.00%
$ 527,835 $ 208,704
7:30 AM $ 2.12
+0.00%
$ 527,835 $ 208,775
7:29 AM $ 2.12
+0.00%
$ 527,826 $ 208,775
7:28 AM $ 2.12
+0.00%
$ 527,826 $ 208,773
7:27 AM $ 2.12
+0.00%
$ 527,826 $ 208,811
7:26 AM $ 2.12
+0.00%
$ 527,826 $ 208,857
7:25 AM $ 2.12
+0.00%
$ 527,826 $ 208,857
7:22 AM $ 2.12
+0.00%
$ 527,752 $ 209,022
7:20 AM $ 2.12
+0.00%
$ 527,752 $ 209,069
7:19 AM $ 2.12
+0.00%
$ 527,766 $ 209,212
7:18 AM $ 2.12
+0.00%
$ 527,766 $ 209,212
7:17 AM $ 2.12
+0.00%
$ 527,766 $ 209,209
7:16 AM $ 2.12
+0.00%
$ 527,766 $ 209,203