AI Powered Finance Historical Data

AIPF Page 11
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 2.17
+0.01%
$ 539,983 $ 437,192
1:46 PM $ 2.17
+0.00%
$ 539,983 $ 437,192
1:45 PM $ 2.17
+0.01%
$ 539,983 $ 437,531
1:44 PM $ 2.17
-0.01%
$ 539,897 $ 437,335
1:43 PM $ 2.17
+0.00%
$ 539,897 $ 437,485
1:42 PM $ 2.17
+0.02%
$ 539,897 $ 437,485
1:41 PM $ 2.17
+0.00%
$ 539,897 $ 438,142
1:40 PM $ 2.17
+0.00%
$ 539,897 $ 438,428
1:39 PM $ 2.17
-0.01%
$ 539,867 $ 438,517
1:38 PM $ 2.17
+0.00%
$ 539,867 $ 438,956
1:37 PM $ 2.17
+0.00%
$ 539,867 $ 438,956
1:36 PM $ 2.17
+0.00%
$ 539,867 $ 438,929
1:35 PM $ 2.17
+0.00%
$ 539,867 $ 438,947
1:34 PM $ 2.17
+0.01%
$ 539,846 $ 439,036
1:33 PM $ 2.17
-0.03%
$ 539,846 $ 441,088
1:32 PM $ 2.17
+0.00%
$ 539,846 $ 441,088
1:31 PM $ 2.17
-0.01%
$ 539,846 $ 440,651
1:30 PM $ 2.17
+0.00%
$ 539,846 $ 454,110
1:29 PM $ 2.17
+0.00%
$ 539,963 $ 454,161
1:28 PM $ 2.17
+0.00%
$ 539,963 $ 454,285
1:27 PM $ 2.17
-0.02%
$ 539,963 $ 454,285
1:26 PM $ 2.17
+0.00%
$ 539,963 $ 454,304
1:25 PM $ 2.17
+0.01%
$ 539,963 $ 454,334
1:24 PM $ 2.17
-0.01%
$ 540,007 $ 454,889
1:23 PM $ 2.17
+0.01%
$ 540,007 $ 457,400
1:22 PM $ 2.17
+0.01%
$ 540,007 $ 458,394
1:21 PM $ 2.17
+0.01%
$ 540,007 $ 458,394
1:20 PM $ 2.17
+0.00%
$ 540,007 $ 459,071
1:19 PM $ 2.17
+0.01%
$ 539,977 $ 459,266
1:18 PM $ 2.17
+0.01%
$ 539,977 $ 459,392
1:17 PM $ 2.17
+0.00%
$ 539,977 $ 459,322
1:16 PM $ 2.17
+0.00%
$ 539,977 $ 459,479
1:15 PM $ 2.17
+0.00%
$ 539,977 $ 459,496
1:14 PM $ 2.17
+0.00%
$ 539,855 $ 459,496
1:13 PM $ 2.17
+0.00%
$ 539,855 $ 465,033
1:12 PM $ 2.17
+0.00%
$ 539,855 $ 466,401
1:11 PM $ 2.17
-0.01%
$ 539,855 $ 466,401
1:10 PM $ 2.17
+0.01%
$ 539,855 $ 466,101
1:09 PM $ 2.17
+0.06%
$ 539,899 $ 465,303
1:07 PM $ 2.17
-0.01%
$ 539,899 $ 464,437
1:06 PM $ 2.17
+0.00%
$ 539,899 $ 464,437
1:05 PM $ 2.17
-0.01%
$ 539,899 $ 464,182
1:04 PM $ 2.17
+0.00%
$ 539,590 $ 464,264
1:03 PM $ 2.17
+0.00%
$ 539,590 $ 464,136
1:02 PM $ 2.17
+0.00%
$ 539,590 $ 464,136
1:01 PM $ 2.17
+0.01%
$ 539,590 $ 466,493
1:00 PM $ 2.17
+0.02%
$ 539,590 $ 467,425
12:59 PM $ 2.17
+0.00%
$ 539,305 $ 467,425
12:58 PM $ 2.17
-0.03%
$ 539,305 $ 467,041
12:57 PM $ 2.17
-0.03%
$ 539,305 $ 470,008