AI Powered Finance Historical Data

AIPF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 2.09
+0.01%
$ 521,274 $ 953,259
Jun 28, 1 PM $ 2.09
+0.08%
$ 521,220 $ 961,125
Jun 28, 12 PM $ 2.09
+0.04%
$ 520,818 $ 1.02 million
Jun 28, 11 AM $ 2.09
+0.27%
$ 520,606 $ 1.01 million
Jun 28, 10 AM $ 2.09
+0.20%
$ 519,220 $ 991,930
Jun 28, 9 AM $ 2.08
+0.14%
$ 518,213 $ 1 million
Jun 28, 8 AM $ 2.08
-0.37%
$ 517,476 $ 980,393
Jun 28, 7 AM $ 2.09
+0.02%
$ 519,391 $ 979,252
Jun 28, 6 AM $ 2.09
-0.01%
$ 519,288 $ 1.02 million
Jun 28, 5 AM $ 2.09
-0.09%
$ 519,339 $ 1.02 million
Jun 28, 4 AM $ 2.09
+0.67%
$ 519,845 $ 1.1 million
Jun 28, 3 AM $ 2.07
-0.30%
$ 516,382 $ 962,567
Jun 28, 2 AM $ 2.08
-0.60%
$ 517,932 $ 971,760
Jun 28, 1 AM $ 2.09
-0.04%
$ 521,115 $ 960,270
Jun 28, 12 AM $ 2.09
-0.15%
$ 521,304 $ 1 million
Jun 27, 11 PM $ 2.1
-0.29%
$ 522,067 $ 1.01 million
Jun 27, 10 PM $ 2.1
-0.25%
$ 523,538 $ 1.03 million
Jun 27, 9 PM $ 2.11
-0.02%
$ 524,818 $ 1.03 million
Jun 27, 8 PM $ 2.11
+0.06%
$ 524,874 $ 1.03 million
Jun 27, 7 PM $ 2.11
-0.12%
$ 524,581 $ 1.02 million
Jun 27, 6 PM $ 2.11
+0.07%
$ 525,436 $ 1.01 million
Jun 27, 5 PM $ 2.11
+0.21%
$ 525,081 $ 1.02 million
Jun 27, 4 PM $ 2.1
-0.12%
$ 523,952 $ 1.01 million
Jun 27, 3 PM $ 2.11
-0.03%
$ 524,564 $ 1.01 million
Jun 27, 2 PM $ 2.11
+0.02%
$ 524,698 $ 1.03 million
Jun 27, 1 PM $ 2.11
-0.83%
$ 524,621 $ 1.03 million
Jun 27, 12 PM $ 2.12
-0.13%
$ 528,995 $ 997,056
Jun 27, 11 AM $ 2.13
+0.09%
$ 529,690 $ 996,691
Jun 27, 10 AM $ 2.13
+0.05%
$ 529,198 $ 1.01 million
Jun 27, 9 AM $ 2.12
+0.26%
$ 528,946 $ 978,883
Jun 27, 8 AM $ 2.12
+0.11%
$ 527,581 $ 964,581
Jun 27, 7 AM $ 2.12
+0.05%
$ 527,015 $ 953,161
Jun 27, 6 AM $ 2.12
-0.65%
$ 526,709 $ 988,168
Jun 27, 5 AM $ 2.13
+1.65%
$ 530,144 $ 977,430
Jun 27, 4 AM $ 2.09
-0.19%
$ 521,515 $ 865,488
Jun 27, 3 AM $ 2.1
-0.53%
$ 522,503 $ 846,292
Jun 27, 2 AM $ 2.11
-0.10%
$ 525,221 $ 854,354
Jun 27, 1 AM $ 2.11
-0.07%
$ 525,727 $ 910,596
Jun 27, 12 AM $ 2.11
-0.37%
$ 526,093 $ 859,487
Jun 26, 11 PM $ 2.12
-0.11%
$ 528,035 $ 860,041
Jun 26, 10 PM $ 2.12
+0.05%
$ 528,606 $ 832,263
Jun 26, 9 PM $ 2.12
-0.03%
$ 528,326 $ 825,101
Jun 26, 8 PM $ 2.12
-0.13%
$ 528,508 $ 824,959
Jun 26, 7 PM $ 2.13
-0.03%
$ 529,201 $ 829,410
Jun 26, 6 PM $ 2.13
+0.28%
$ 529,382 $ 845,074
Jun 26, 5 PM $ 2.12
-0.06%
$ 527,901 $ 850,429
Jun 26, 4 PM $ 2.12
+0.12%
$ 528,205 $ 853,693
Jun 26, 3 PM $ 2.12
-0.85%
$ 527,558 $ 852,861
Jun 26, 2 PM $ 2.14
+0.00%
$ 532,055 $ 804,238
Jun 26, 1 PM $ 2.14
+0.00%
$ 532,043 $ 791,343