AI Powered Finance Historical Data

AIPF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 1.97
-0.02%
$ 490,812 $ 64,396
Mar 20, 8 PM $ 1.97
+0.01%
$ 490,871 $ 64,520
Mar 20, 7 PM $ 1.97
-0.01%
$ 490,775 $ 66,739
Mar 20, 6 PM $ 1.97
-0.17%
$ 490,776 $ 66,361
Mar 20, 5 PM $ 1.97
+0.40%
$ 491,624 $ 68,050
Mar 20, 4 PM $ 1.97
-0.42%
$ 489,678 $ 146,625
Mar 20, 3 PM $ 1.97
+0.44%
$ 491,714 $ 144,324
Mar 20, 2 PM $ 1.97
+0.28%
$ 489,558 $ 143,548
Mar 20, 1 PM $ 1.96
+0.06%
$ 488,181 $ 145,784
Mar 20, 12 PM $ 1.96
+0.51%
$ 487,668 $ 144,930
Mar 20, 11 AM $ 1.95
+0.38%
$ 485,200 $ 144,688
Mar 20, 10 AM $ 1.94
+0.05%
$ 483,390 $ 143,912
Mar 20, 9 AM $ 1.94
+0.12%
$ 483,075 $ 148,523
Mar 20, 8 AM $ 1.94
+0.23%
$ 482,494 $ 151,060
Mar 20, 7 AM $ 1.93
-0.45%
$ 481,377 $ 153,552
Mar 20, 6 AM $ 1.94
+0.06%
$ 483,556 $ 149,569
Mar 20, 5 AM $ 1.93
-0.35%
$ 481,120 $ 147,864
Mar 20, 4 AM $ 1.94
+0.01%
$ 482,811 $ 155,559
Mar 20, 3 AM $ 1.94
+0.96%
$ 482,807 $ 158,460
Mar 20, 2 AM $ 1.92
+0.20%
$ 478,020 $ 155,924
Mar 20, 1 AM $ 1.92
-0.08%
$ 477,463 $ 158,117
Mar 20, 12 AM $ 1.92
+0.06%
$ 477,842 $ 157,539
Mar 19, 11 PM $ 1.92
+0.24%
$ 477,506 $ 158,914
Mar 19, 10 PM $ 1.91
+0.12%
$ 476,387 $ 155,725
Mar 19, 9 PM $ 1.91
+0.01%
$ 475,803 $ 163,117
Mar 19, 8 PM $ 1.91
+0.53%
$ 475,724 $ 163,429
Mar 19, 7 PM $ 1.9
+0.00%
$ 473,198 $ 163,720
Mar 19, 6 PM $ 1.9
+0.61%
$ 473,137 $ 164,131
Mar 19, 5 PM $ 1.89
-8.60%
$ 470,270 $ 168,212
Mar 19, 4 PM $ 2.07
+0.50%
$ 514,579 $ 113,057
Mar 19, 3 PM $ 2.06
-0.19%
$ 511,997 $ 123,442
Mar 19, 2 PM $ 2.06
+0.58%
$ 512,912 $ 151,580
Mar 19, 1 PM $ 2.05
+0.13%
$ 509,967 $ 151,372
Mar 19, 12 PM $ 2.04
-0.02%
$ 509,168 $ 152,135
Mar 19, 11 AM $ 2.04
+0.12%
$ 509,110 $ 154,798
Mar 19, 10 AM $ 2.04
+0.31%
$ 508,451 $ 159,228
Mar 19, 9 AM $ 2.04
+0.68%
$ 506,863 $ 157,378
Mar 19, 8 AM $ 2.02
-0.15%
$ 503,449 $ 159,333
Mar 19, 7 AM $ 2.02
+0.12%
$ 504,188 $ 162,545
Mar 19, 6 AM $ 2.02
+0.02%
$ 503,850 $ 161,696
Mar 19, 5 AM $ 2.02
-0.05%
$ 503,735 $ 162,424
Mar 19, 4 AM $ 2.02
-0.28%
$ 503,909 $ 152,723
Mar 19, 3 AM $ 2.03
-0.14%
$ 505,401 $ 149,385
Mar 19, 2 AM $ 2.03
-0.11%
$ 506,091 $ 148,649
Mar 19, 1 AM $ 2.03
-0.15%
$ 506,507 $ 149,484
Mar 19, 12 AM $ 2.04
+0.02%
$ 507,286 $ 150,740
Mar 18, 11 PM $ 2.04
-0.01%
$ 507,181 $ 149,843
Mar 18, 10 PM $ 2.04
+1.75%
$ 507,248 $ 149,955
Mar 18, 9 PM $ 2
-0.09%
$ 498,507 $ 142,788
Mar 18, 8 PM $ 2
+0.22%
$ 498,919 $ 143,293