AI Powered Finance Historical Data

AIPF Page 12
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 2.12
+0.00%
$ 528,373 $ 203,573
7:53 AM $ 2.12
+0.00%
$ 528,373 $ 203,573
7:52 AM $ 2.12
+0.00%
$ 528,373 $ 203,491
7:47 AM $ 2.12
+0.00%
$ 528,283 $ 204,468
7:46 AM $ 2.12
+0.00%
$ 528,283 $ 204,371
7:44 AM $ 2.12
+0.00%
$ 528,095 $ 204,533
7:41 AM $ 2.12
+0.00%
$ 528,095 $ 206,114
7:40 AM $ 2.12
+0.00%
$ 528,095 $ 206,226
7:39 AM $ 2.12
+0.02%
$ 528,028 $ 206,841
7:38 AM $ 2.12
+0.00%
$ 528,028 $ 206,841
7:35 AM $ 2.12
+0.00%
$ 528,028 $ 208,403
7:34 AM $ 2.12
+0.00%
$ 527,835 $ 208,403
7:33 AM $ 2.12
+0.00%
$ 527,835 $ 208,704
7:30 AM $ 2.12
+0.00%
$ 527,835 $ 208,775
7:29 AM $ 2.12
+0.00%
$ 527,826 $ 208,775
7:28 AM $ 2.12
+0.00%
$ 527,826 $ 208,773
7:27 AM $ 2.12
+0.00%
$ 527,826 $ 208,811
7:26 AM $ 2.12
+0.00%
$ 527,826 $ 208,857
7:25 AM $ 2.12
+0.00%
$ 527,826 $ 208,857
7:22 AM $ 2.12
+0.00%
$ 527,752 $ 209,022
7:20 AM $ 2.12
+0.00%
$ 527,752 $ 209,069
7:19 AM $ 2.12
+0.00%
$ 527,766 $ 209,212
7:18 AM $ 2.12
+0.00%
$ 527,766 $ 209,212
7:17 AM $ 2.12
+0.00%
$ 527,766 $ 209,209
7:16 AM $ 2.12
+0.00%
$ 527,766 $ 209,203
7:15 AM $ 2.12
+0.01%
$ 527,766 $ 208,977
7:14 AM $ 2.12
+0.00%
$ 527,611 $ 208,977
7:13 AM $ 2.12
+0.00%
$ 527,611 $ 208,991
7:10 AM $ 2.12
+0.00%
$ 527,611 $ 209,189
7:08 AM $ 2.12
+0.03%
$ 527,497 $ 209,235
7:05 AM $ 2.12
+0.00%
$ 527,497 $ 208,911
7:04 AM $ 2.12
+0.00%
$ 527,298 $ 208,911
7:02 AM $ 2.12
+0.00%
$ 527,298 $ 209,103
6:59 AM $ 2.12
-0.02%
$ 527,414 $ 208,870
6:58 AM $ 2.12
+0.00%
$ 527,414 $ 208,619
6:57 AM $ 2.12
+0.00%
$ 527,414 $ 208,619
6:56 AM $ 2.12
+0.00%
$ 527,414 $ 208,532
6:55 AM $ 2.12
-0.01%
$ 527,414 $ 208,532
6:54 AM $ 2.12
+0.00%
$ 527,591 $ 208,521
6:51 AM $ 2.12
+0.00%
$ 527,591 $ 208,510
6:50 AM $ 2.12
+0.00%
$ 527,591 $ 208,629
6:49 AM $ 2.12
+0.00%
$ 527,562 $ 208,629
6:46 AM $ 2.12
-0.02%
$ 527,562 $ 208,547
6:45 AM $ 2.12
+0.00%
$ 527,562 $ 208,538
6:44 AM $ 2.12
+0.00%
$ 527,652 $ 208,253
6:43 AM $ 2.12
+0.03%
$ 527,652 $ 208,253
6:42 AM $ 2.12
-0.02%
$ 527,652 $ 208,136
6:41 AM $ 2.12
-0.01%
$ 527,652 $ 207,485
6:40 AM $ 2.12
+0.06%
$ 527,652 $ 207,485
6:39 AM $ 2.12
-0.01%
$ 527,174 $ 207,390