AI Powered Finance Historical Data

AIPF Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 2.17
+0.00%
$ 541,038 $ 179,366
May 2, 9 PM $ 2.17
-0.08%
$ 541,044 $ 179,216
May 2, 8 PM $ 2.17
+0.01%
$ 541,502 $ 179,641
May 2, 7 PM $ 2.17
-0.04%
$ 541,464 $ 180,235
May 2, 6 PM $ 2.18
-0.02%
$ 541,689 $ 197,616
May 2, 5 PM $ 2.18
+0.15%
$ 541,763 $ 198,660
May 2, 4 PM $ 2.17
-0.32%
$ 540,950 $ 198,548
May 2, 3 PM $ 2.18
+0.07%
$ 542,691 $ 196,171
May 2, 2 PM $ 2.18
-0.10%
$ 542,302 $ 195,904
May 2, 1 PM $ 2.18
+0.30%
$ 542,715 $ 193,592
May 2, 12 PM $ 2.17
-0.47%
$ 541,110 $ 203,339
May 2, 11 AM $ 2.18
+0.34%
$ 542,725 $ 314,789
May 2, 10 AM $ 2.17
-0.08%
$ 540,900 $ 323,225
May 2, 9 AM $ 2.17
+0.14%
$ 541,351 $ 327,383
May 2, 8 AM $ 2.17
+0.62%
$ 540,583 $ 340,945
May 2, 7 AM $ 2.16
+0.27%
$ 537,261 $ 338,706
May 2, 6 AM $ 2.15
+0.64%
$ 535,825 $ 330,584
May 2, 5 AM $ 2.14
+0.16%
$ 532,387 $ 328,984
May 2, 4 AM $ 2.13
+0.04%
$ 531,502 $ 326,927
May 2, 3 AM $ 2.13
-0.17%
$ 531,301 $ 332,473
May 2, 2 AM $ 2.14
-0.05%
$ 532,231 $ 332,393
May 2, 1 AM $ 2.14
+0.19%
$ 532,486 $ 337,022
May 2, 12 AM $ 2.13
+0.00%
$ 531,483 $ 338,268
May 1, 11 PM $ 2.13
-0.10%
$ 531,484 $ 346,356
May 1, 10 PM $ 2.14
-0.01%
$ 532,023 $ 347,182
May 1, 9 PM $ 2.14
-0.03%
$ 532,085 $ 347,748
May 1, 8 PM $ 2.14
-0.11%
$ 532,264 $ 355,949
May 1, 7 PM $ 2.14
-1.45%
$ 532,834 $ 369,725
May 1, 6 PM $ 2.17
+0.09%
$ 540,702 $ 352,333
May 1, 5 PM $ 2.17
+0.28%
$ 540,208 $ 360,287
May 1, 4 PM $ 2.16
+0.52%
$ 538,615 $ 366,127
May 1, 3 PM $ 2.15
+0.24%
$ 535,874 $ 365,411
May 1, 2 PM $ 2.15
+0.20%
$ 534,557 $ 371,289
May 1, 1 PM $ 2.14
+0.71%
$ 533,500 $ 370,169
May 1, 12 PM $ 2.13
-3.42%
$ 529,750 $ 369,678
May 1, 11 AM $ 2.2
+0.33%
$ 548,525 $ 251,746
May 1, 10 AM $ 2.2
-0.21%
$ 546,712 $ 253,036
May 1, 9 AM $ 2.2
-0.04%
$ 548,701 $ 243,451
May 1, 8 AM $ 2.2
+0.13%
$ 548,911 $ 236,802
May 1, 7 AM $ 2.2
+0.11%
$ 548,189 $ 239,383
May 1, 6 AM $ 2.2
+0.37%
$ 547,583 $ 241,834
May 1, 5 AM $ 2.19
+0.12%
$ 545,545 $ 237,505
May 1, 4 AM $ 2.19
+0.32%
$ 544,833 $ 239,970
May 1, 3 AM $ 2.18
-0.21%
$ 543,108 $ 236,399
May 1, 2 AM $ 2.19
-0.06%
$ 544,247 $ 234,215
May 1, 1 AM $ 2.19
-0.01%
$ 544,633 $ 231,502
May 1, 12 AM $ 2.19
+0.36%
$ 544,692 $ 233,942
Apr 30, 11 PM $ 2.18
+0.01%
$ 542,757 $ 231,227
Apr 30, 10 PM $ 2.18
-0.07%
$ 542,705 $ 238,993
Apr 30, 9 PM $ 2.18
+0.05%
$ 543,065 $ 239,604