AI Powered Finance Historical Data

AIPF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 2.17
+0.30%
$ 540,423 $ 614,786
Jun 23, 6 PM $ 2.16
-0.05%
$ 538,785 $ 644,168
Jun 23, 5 PM $ 2.16
+0.02%
$ 539,064 $ 648,985
Jun 23, 4 PM $ 2.16
+0.16%
$ 538,978 $ 654,189
Jun 23, 3 PM $ 2.16
+0.17%
$ 538,161 $ 661,946
Jun 23, 2 PM $ 2.16
-0.06%
$ 537,236 $ 770,030
Jun 23, 1 PM $ 2.16
-0.19%
$ 537,544 $ 798,487
Jun 23, 12 PM $ 2.16
+0.07%
$ 538,540 $ 794,270
Jun 23, 11 AM $ 2.16
-0.01%
$ 538,152 $ 832,139
Jun 23, 10 AM $ 2.16
+0.18%
$ 538,245 $ 843,304
Jun 23, 9 AM $ 2.16
+0.22%
$ 537,288 $ 835,714
Jun 23, 8 AM $ 2.15
+0.05%
$ 536,103 $ 871,427
Jun 23, 7 AM $ 2.15
+0.06%
$ 535,861 $ 844,340
Jun 23, 6 AM $ 2.15
-0.03%
$ 535,536 $ 836,697
Jun 23, 5 AM $ 2.15
-0.20%
$ 535,708 $ 838,731
Jun 23, 4 AM $ 2.16
+0.03%
$ 536,771 $ 803,626
Jun 23, 3 AM $ 2.16
-0.10%
$ 536,647 $ 813,831
Jun 23, 2 AM $ 2.16
-0.05%
$ 537,194 $ 814,365
Jun 23, 1 AM $ 2.16
+0.10%
$ 537,442 $ 819,601
Jun 23, 12 AM $ 2.16
-0.08%
$ 536,868 $ 813,715
Jun 22, 11 PM $ 2.16
-0.17%
$ 537,313 $ 810,705
Jun 22, 10 PM $ 2.16
+0.15%
$ 538,240 $ 806,992
Jun 22, 9 PM $ 2.16
+0.10%
$ 537,151 $ 802,733
Jun 22, 8 PM $ 2.15
+0.05%
$ 536,614 $ 805,272
Jun 22, 7 PM $ 2.15
-0.54%
$ 536,350 $ 805,344
Jun 22, 6 PM $ 2.17
+0.06%
$ 539,238 $ 763,873
Jun 22, 5 PM $ 2.16
+0.09%
$ 538,891 $ 756,786
Jun 22, 4 PM $ 2.16
+0.22%
$ 538,706 $ 752,849
Jun 22, 3 PM $ 2.16
-1.29%
$ 537,533 $ 774,451
Jun 22, 2 PM $ 2.19
+0.26%
$ 544,579 $ 654,237
Jun 22, 1 PM $ 2.18
+0.23%
$ 543,131 $ 623,597
Jun 22, 12 PM $ 2.18
+0.16%
$ 541,880 $ 622,967
Jun 22, 11 AM $ 2.17
-0.18%
$ 541,026 $ 583,761
Jun 22, 10 AM $ 2.18
-0.06%
$ 542,008 $ 571,587
Jun 22, 9 AM $ 2.18
+0.29%
$ 542,384 $ 586,579
Jun 22, 8 AM $ 2.17
+0.12%
$ 540,814 $ 565,960
Jun 22, 7 AM $ 2.17
+0.14%
$ 540,311 $ 566,823
Jun 22, 6 AM $ 2.17
-0.10%
$ 539,542 $ 557,396
Jun 22, 5 AM $ 2.17
-0.10%
$ 540,070 $ 553,066
Jun 22, 4 AM $ 2.17
+0.21%
$ 540,603 $ 553,849
Jun 22, 3 AM $ 2.17
-0.06%
$ 539,491 $ 562,657
Jun 22, 2 AM $ 2.17
+0.24%
$ 539,815 $ 571,443
Jun 22, 1 AM $ 2.16
+0.05%
$ 538,497 $ 582,461
Jun 22, 12 AM $ 2.16
-0.02%
$ 538,179 $ 626,681
Jun 21, 11 PM $ 2.16
-0.04%
$ 538,297 $ 633,134
Jun 21, 10 PM $ 2.16
+0.04%
$ 538,515 $ 634,719
Jun 21, 9 PM $ 2.17
-0.04%
$ 539,168 $ 621,769
Jun 21, 8 PM $ 2.17
+0.00%
$ 539,417 $ 623,966
Jun 21, 7 PM $ 2.17
-0.03%
$ 539,483 $ 626,568
Jun 21, 6 PM $ 2.17
+0.01%
$ 539,427 $ 620,695