AI Powered Finance Historical Data

AIPF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 2
+0.21%
$ 497,147 $ 84,342
Mar 14, 7 PM $ 1.99
+1.10%
$ 496,015 $ 81,918
Mar 14, 6 PM $ 1.97
+0.01%
$ 490,456 $ 72,641
Mar 14, 5 PM $ 1.97
+0.17%
$ 490,620 $ 66,873
Mar 14, 4 PM $ 1.97
-0.65%
$ 489,787 $ 60,808
Mar 14, 3 PM $ 1.98
+0.32%
$ 492,331 $ 56,011
Mar 14, 2 PM $ 1.97
+0.09%
$ 491,136 $ 49,328
Mar 14, 1 PM $ 1.97
+0.22%
$ 490,605 $ 47,120
Mar 14, 12 PM $ 1.97
+0.04%
$ 489,535 $ 43,477
Mar 14, 11 AM $ 1.97
+0.49%
$ 489,335 $ 41,119
Mar 14, 10 AM $ 1.95
+0.10%
$ 486,784 $ 36,476
Mar 14, 9 AM $ 1.95
+0.33%
$ 486,320 $ 29,893
Mar 14, 8 AM $ 1.95
-0.38%
$ 484,685 $ 27,240
Mar 14, 7 AM $ 1.95
+0.23%
$ 486,474 $ 24,875
Mar 14, 6 AM $ 1.94
+0.04%
$ 483,486 $ 20,431
Mar 14, 5 AM $ 1.94
-0.07%
$ 483,275 $ 18,537
Mar 14, 4 AM $ 1.94
-0.29%
$ 483,609 $ 15,838
Mar 14, 3 AM $ 1.95
+0.11%
$ 485,006 $ 12,055
Mar 14, 2 AM $ 1.95
+0.06%
$ 485,019 $ 98,762
Mar 14, 1 AM $ 1.95
-0.15%
$ 484,732 $ 96,096
Mar 14, 12 AM $ 1.95
-0.03%
$ 485,466 $ 92,606
Mar 13, 11 PM $ 1.95
+0.15%
$ 485,616 $ 92,198
Mar 13, 10 PM $ 1.95
+0.00%
$ 484,894 $ 91,177
Mar 13, 9 PM $ 1.95
-0.03%
$ 484,876 $ 91,011
Mar 13, 8 PM $ 1.95
-0.77%
$ 485,966 $ 89,486
Mar 13, 7 PM $ 1.97
+0.00%
$ 489,920 $ 86,940
Mar 13, 6 PM $ 1.97
-0.01%
$ 489,907 $ 86,912
Mar 13, 5 PM $ 1.97
+0.39%
$ 489,927 $ 85,105
Mar 13, 4 PM $ 1.96
+0.38%
$ 488,031 $ 82,453
Mar 13, 3 PM $ 1.95
+0.09%
$ 486,146 $ 78,539
Mar 13, 2 PM $ 1.95
-0.99%
$ 485,529 $ 75,811
Mar 13, 1 PM $ 1.97
+0.27%
$ 490,224 $ 62,315
Mar 13, 12 PM $ 1.97
+0.24%
$ 490,439 $ 57,039
Mar 13, 11 AM $ 1.96
+0.30%
$ 489,166 $ 53,365
Mar 13, 10 AM $ 1.96
+0.02%
$ 488,120 $ 43,440
Mar 13, 9 AM $ 1.96
+0.25%
$ 488,045 $ 38,590
Mar 13, 8 AM $ 1.95
+0.06%
$ 486,801 $ 34,174
Mar 13, 7 AM $ 1.95
+0.23%
$ 486,127 $ 32,664
Mar 13, 6 AM $ 1.95
-0.05%
$ 485,008 $ 25,014
Mar 13, 5 AM $ 1.95
-0.14%
$ 485,212 $ 11,775
Mar 13, 4 AM $ 1.95
+0.03%
$ 485,864 $ 9,045
Mar 13, 3 AM $ 1.95
+0.07%
$ 485,735 $ 8,425
Mar 13, 2 AM $ 1.95
-0.09%
$ 486,503 $ 90,072
Mar 13, 1 AM $ 1.96
+0.02%
$ 486,934 $ 87,661
Mar 13, 12 AM $ 1.96
+0.32%
$ 486,904 $ 86,946
Mar 12, 11 PM $ 1.95
+0.00%
$ 485,353 $ 85,282
Mar 12, 10 PM $ 1.95
-0.02%
$ 485,358 $ 85,273
Mar 12, 9 PM $ 1.95
-0.01%
$ 485,525 $ 85,076
Mar 12, 8 PM $ 1.95
-0.03%
$ 485,456 $ 84,553
Mar 12, 7 PM $ 1.95
-0.02%
$ 485,581 $ 84,537